IBEX 35 (Base = 3.000)

Transcripción

1 Any XCIX - núm. 64, Societat Rectora de la Borsa de Valors de Barcelona, SAU Seu social Edifici Passeig de Gràcia, BARCELONA Parquet electrònic Centraleta/informació telèfon fax B U T L L E T Í D E C O T I T Z A C I Ó Editat pel Consell d Administració President: Joan Hortalà i Arau Dipòsit Legal : B Volum efectiu negociat per sectors Volumen efectivo negociado por sectores CLASSE DE VALOR D AVUI ANUAL EFECTIU (EUR) EFECTIU (EUR) Deute de l Estat 0, ,71 Deute Públic de Catalunya , ,35 Altres 0, ,34 Total Efectes Públics , ,40 Bons Bancaris , ,76 Aigua, gas i electricitat 0,00 0,00 Fons de Titulització d actius 0, ,80 Altres 0, ,91 Total Obligacions , ,47 Elèctriques , ,46 Bancs , ,11 Caixes d Estalvis 0,00 0,00 Químiques , ,66 Ciments, construcció , ,47 Immobiliàries , ,69 Metal lúrgia , ,19 Alimentació, agrícoles i forestals , ,30 Tèxtils i papereres , ,35 Comerç i finances , ,73 Serveis i diversos , ,75 Societats d Inversió Mobiliària 0, ,12 Total Accions , ,83 BCN Global-100 (Base = 100) BCN MID 50 (Base = 4.000) Total Fons Cotitzats , ,84 Total Warrants , ,54 Total Drets 0, ,17 Total Segon Mercat 0, ,35 Total General , ,60 Índexs Índices PRECED. D AVUI DIF.% BCN Global-100 ( =100) 1.619, ,45-2,04 BCN MID 50 ( =4.000) , ,87-1,28 BCN PROFIT-30 ( =10.000) , ,15-1,58 BCN PER-30 ( =10.000) , ,10-1,26 BCN ROE-30 ( =10.000) , ,32-0,72 BCN INDEXCAT ( =10.000) , ,91-1,68 IBEX 35 ( =3.000) 8.050, ,30-1,81 IBEX 35 Dividendos ( =3.000) , ,50-1,75 IBEX 35 Dividendos Netos( =3.000) , ,90-1,76 IBEX 35 Capped Net Return( =3.000) , ,00-1,75 IBEX 35 Inverso ( =10.000) 4.908, ,30 +1,75 IBEX Medium Cap ( =3.000) 9.398, ,00-0,46 IBEX Small Cap ( =3.000) 3.604, ,80-1,12 IBEX Top Dividendo ( =1.000) 2.002, ,30-1,88 FTSE4Good IBEX ( =5.000) 7.440, ,00-1,37 IBEX 35 Doble Inverso ( =15.000) 1.719, ,50 +3,50 IBEX 35 Triple Inverso ( =15.000) 327,90 345,10 +5,25 IBEX 35 Doble Apalancado( =10.000) 5.093, ,00-3,63 IBEX 35 Doble Apalancado Bruto( =10.000) , ,90-3,50 IBEX 35 Doble Apalancado Neto( =10.000) , ,60-3,53 IBEX 35 Triple Apalancado( =10.000) 1.420, ,90-5,45 IBEX 35 Triple Apalancado Neto( =10.000) 7.401, ,20-5,30 IBEX 35 X5 Apalancado Neto( =10.000) 3.756, ,90-8,83 IBEX 35 Inverso X5( =10.000) 2.069, ,80 +8,75 IBEX 35 Impacto Dividendo 105,70 111,00 +5,01 FTSE Latibex All Share ( =1.000) 2.528, ,80-1,13 FTSE Latibex Top ( =1.000) 4.638, ,30-0,67 FTSE Latibex Brasil ( =3.000) , ,70-1,11 IBEX 35 (Base = 3.000) Índex BCN Global-100 i Sectorials Índice BCN Global-100 y Sectoriales BASE =100 BASE =100 PRECED. D AVUI PRECED. D AVUI DIF.% BCN Global ,13 617,26 97,81 95,81-2,04 Elèctriques 643,28 632,19 93,23 91,63-1,72 Bancs 936,16 911,56 92,41 89,98-2,63 Químiques 732,11 715,91 106,41 104,06-2,21 Ciments, construcció i immobiliàries 882,12 868,45 98,64 97,11-1,55 Metal lúrgia 191,00 192,74 95,71 96,58 +0,91 Alimentació, agrícoles i forestals 772,65 772,25 95,38 95,33-0,05 Tèxtils i papereres 955,27 958,04 98,92 99,21 +0,29 Comerç i finances 342,49 336,82 112,87 111,00-1,66 Serveis i diversos 1.649, ,20 105,23 103,19-1,94

2 Borsa de Barcelona Índexs de cistelles de valors Índices de cestas de valores Composició dels índexs i de les seves corresponents cistelles de valors durant el primer semestre de 2013 Composición de los índices y de sus correspondientes cestas de valores durante el primer semestre de 2013 BCN TOP-EURO Nº ACCS. Nº ACCS. Nº ACCS. SAN Banco Santander 210 ABE Abertis Infraestructuras 13 GRF Grifols 3 IBE Iberdrola 125 FER Ferrovial 12 ELE Endesa 2 BBVA Banco Bilbao Vizcaya Argentaria 111 AMS Amadeus 9 TEF Telefónica 92 GAS Gas Natural SDG 8 SAB Banco de Sabadell 60 ITX Inditex 8 CABK CaixaBank 35 MTS Arcelor Mittal 6 REP Repsol 26 ACS ACS Actividades de Construcciones 5 MAP Mapfre 25 REE Red Eléctrica Corporación 3 BCN TOP-5 Nº ACCS. BCN-5 CONSTRUCCIÓ Nº ACCS. BCN-5 MITJANS COMUNICACIÓ I PUBLICITAT Nº ACCS. SAN Banco Santander 290 FER Ferrovial 211 PRS Promotora de Informaciones IBE Iberdrola 173 ACS ACS Actividades de Construcciones 91 VER Vértice Trescientos Sesenta Grados BBVA Banco Bilbao Vizcaya Argentaria 154 FCC Fomento Construcciones y Contratas 37 TL5 Mediaset España Comunicación 589 TEF Telefónica 125 OHL Obrascón Huarte Lain 30 A3TV Antena ITX Inditex 11 ANA Acciona 16 VOC Vocento 510 BCN-5 ALIMENTACIÓ Nº ACCS. BCN-5 ENERGIA Nº ACCS. BCN-5 SERVEIS Nº ACCS. EBRO Ebro Foods 200 IBE Iberdrola 620 TEF Telefónica 294 VIS Viscofán 55 REP Repsol 128 MAP Mapfre 262 PVA Pescanova 25 GAS Gas Natural SDG 40 ABE Abertis 138 CFG Campofrío 24 ENG Enagas 23 PSG Prosegur 79 BDL Barón de Ley 4 REE Red Eléctrica Corporación 14 BME Bolsas y Mercados 18 BCN-5 BANCS Nº ACCS. BCN-5 IMMOBILIÀRIES Nº ACCS. BCN-5 TECNOLOGIA Nº ACCS. SAN Banco Santander 492 UBS Urbas EZE Grupo Ezentis 704 POP Banco Popular 473 QBT Quabit Inmobiliaria JAZ Jazztel 480 BBVA Banco Bilbao Vizcaya Argentaria 307 REY Reyal Urbis IDR Indra 316 SAB Banco de Sabadell 167 RLIA Realia Business TEC Tecnocom 115 CABK Caixabank 97 COL Inmobiliaria Colonial AMP Amper 49 BCN-5 COMERÇ, OCI I TURISME Nº ACCS. BCN-5 METÀL LIQUES Nº ACCS. BCN-4 TÈXTILS Nº ACCS. IAG Inter. Consolidated Airlines Group 678 MTS ArcelorMittal 235 SNC Sniace DIA Distr. Intern. de Alimentación - DIA 248 GAM Gamesa 149 TVX Tavex Algodonera AMS Amadeus IT Holding 157 ZOT Zardoya Otis 122 ADZ Adolfo Domíngez 152 NHH NH Hoteles 55 ACX Acerinox 88 ITX Inditex 28 MEL Melia Hotels International 28 CAF Auxiliar FF.CC. 2 Índexs de cistelles de valors Índices de cestas de valores (Base = 1.000) PRECEDENT D AVUI DIF. % BCN Top Euro 975,45 956,66-1,93 BCN Top 5 957,15 937,94-2,01 BCN-5 Alimentació 968,50 966,59-0,20 BCN-5 Bancs 924,59 900,03-2,66 BCN-5 Comerç, Oci i Turisme 1.188, ,58-0,96 BCN-5 Construcció 1.014,07 997,64-1,62 BCN-5 Energia 983,59 964,93-1,90 BCN-5 Inmobiliàries 878,70 875,15-0,40 BCN-5 Metàl liques 862,17 858,30-0,45 BCN-5 Mitjans de Comunicació i Publicitat 1.085, ,38-0,04 BCN-5 Serveis 1.049, ,34-2,37 BCN-5 Tecnologia 1.014, ,58-1,18 BCN-4 Tèxtils 871,90 853,52-2,11 2

3 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) PETROLI I ENERGIA PETROLI REP REPSOL O 16, , , , , ,850-15,855-15,860-15,865-15,870-15,875-15,880-15,885-15,890-15,895-15,900-15,905-15,910-15,915-15,920-15,925-15,930-15,935-15,940-15,945-15,950-15,955-15,960-15,965-15,970-15,975-15,980-15,985-15,990-15,995-16,000-16,005-16,010-16,015-16,020-16,025-16,030-16,035-16,040-16,045-16,050-16,055-16,060-16,065-16,070-16,075-16,080-16,085-16,090-16,095-16,100-16,105-16,110-16,115-16,120-16,125-16,130-16,135-16,140-16,145-16,150-16,155-16,160-16,165-16,170-16,175-16,180-16,185-16,190-16,195-16,200-16,205-16,210-16,215-16,220-16,225-16,230-16,235-16,240-16,245-16,250-16,255-16,260-16,265-16,270-16,275-16, ,00 TOTAL SUBSECTOR ,00 ELECTRICITAT I GAS ELE ENDESA O 16, , , , , ,250-16,255-16,260-16,265-16,270-16,275-16,280-16,285-16,290-16,295-16,300-16,305-16,310-16,315-16,320-16,325-16,330-16,335-16,340-16,345-16,350-16,355-16,360-16,365-16,370-16,375-16,380-16,385-16,390-16,395-16,400-16,405-16,410-16,415-16,420-16,425-16,430-16,435-16,440-16,445-16,450-16,455-16,460-16,465-16,470-16,480-16,485-16, ,01 ENG ENAGAS O 18, , , , , ,220-18,225-18,230-18,235-18,240-18,245-18,250-18,255-18,260-18,265-18,270-18,275-18,280-18,285-18,290-18,295-18,300-18,305-18,310-18,315-18,320-18,325-18,330-18,335-18,340-18,345-18,350-18,355-18,360-18,365-18,370-18,375-18,380-18,385-18,390-18,395-18,400-18,405-18,410-18,415-18,420-18,425-18,430-18,435-18,440-18,445-18,450-18,455-18,460-18,465-18,470-18,475-18,480-18,485-18,490-18, ,86 GAS GAS NATURAL O 14, , , , , ,860-13,865-13,870-13,875-13,880-13,885-13,890-13,895-13,900-13,905-13,910-13,915-13,920-13,925-13,930-13,935-13,940-13,945-13,950-13,955-13,960-13,965-13,970-13,975-13,980-13,985-13,990-13,995-14,000-14,005-14,010-14,015-14,020-14,025-14,030-14,035-14,040-14,045-14,050-14,055-14,060-14,065-14,070-14,075-14,080-14,085-14,090-14,095-14,100-14,105-14,110-14,115-14,120-14,125-14,130-14,135-14,140-14,145-14,150-14,155-14,160-14,165-14,170-14,175-14,180-14,185-14,190-14,195-14,200-14,205-14,210-14,215-14,220-14,225-14,230-14,235-14,240-14,245-14,250-14,255-14,260-14,265-14, ,45 IBE IBERDROLA O 3,7150 3,7290 3,6320 3,6350 3,6511 3,632-3,633-3,634-3,635-3,636-3,637-3,638-3,639-3,640-3,641-3,642-3,643-3,644-3,645-3,646-3,647-3,648-3,649-3,650-3,651-3,652-3,653-3,654-3,655-3,656-3,657-3,658-3,659-3,660-3,661-3,662-3,663-3,664-3,665-3,666-3,667-3,668-3,669-3,670-3,671-3,672-3,673-3,674-3,675-3,676-3,677-3,678-3,679-3,680-3,681-3,682-3,683-3,684-3,685-3,686-3,687-3,688-3,689-3,690-3,691-3,692-3,693-3,694-3,695-3,696-3,697-3,698-3,699-3,700-3,701-3,702-3,703-3,704-3,705-3,706-3,707-3,708-3,709-3,710-3,711-3,712-3,713-3,714-3,715-3,716-3,717-3,718-3,719-3,720-3,721-3,722-3,723-3,724-3,725-3,726-3,727-3,728-3, ,22 REE RED ELECTRICA O 37, , , , , ,620-37,625-37,630-37,635-37,640-37,645-37,650-37,655-37,660-37,665-37,670-37,675-37,680-37,685-37,690-37,695-37,700-37,705-37,710-37,715-37,720-37,725-37,730-37,735-37,740-37,745-37,750-37,755-37,760-37,765-37,770-37,775-37,780-37,785-37,790-37,795-37,800-37,805-37,810-37,815-37,820-37,825-37,830-37,835-37,840-37,845-37,850-37,855-37,860-37,865-37,870-37,875-37,880-37,885-37,890-37,895-37,900-37,905-37,910-37,915-37,920-37,925-37,930-37,935-37,940-37,945-37,950-37,955-37,960-37,965-37,970-37,975-37,980-37,985-37,990-37,995-38,000-38,005-38,010-38,015-38,020-38,025-38,030-38,035-38,040-38,045-38,050-38,055-38,060-38,065-38,070-38,075-38,080-38,085-38,090-38,095-38,100-38,105-38,110-38,115-38,120-38,125-38,130-38,135-38,140-38,145-38,150-38,155-38,160-38,165-38,170-38,175-38,180-38,185-38,190-38,195-38,200-38,205-38,210-38,215-38,220-38,225-38,230-38,235-38,240-38,245-38,250-38,255-38,260-38,265-38,270-38,275-38,280-38,285-38,290-38,295-38,300-38,305-38,310-38,315-38,320-38,325-38,330-38,335-38,340-38,345-38,350-38,355-38,360-38,370-38, ,91 TOTAL SUBSECTOR ,45 ENERGIES RENOVABLES EGPW ENEL GREEN POWER O 1,4600 1,4600 1,4600 1,4600 1,4600 1, ,04 FRS FERSA ENERGIAS O 0,3050 0,3000 0,2950 0,3000 0,2989 0,295-0, ,87 MTB MONTEBALITO O 0,5450 0,5700 0,5200 0,5700 0,5236 0,520-0,525-0, ,09 S.I.B.E. - 1

4 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT SLR SOLARIA O 0,6350 0,6400 0,5600 0,5700 0,5876 0,560-0,565-0,570-0,575-0,580-0,585-0,590-0,595-0,600-0,605-0,610-0,615-0,620-0,625-0,635-0, ,34 TOTAL SUBSECTOR ,34 TOTAL SECTOR ,45 MATERIALS BÀSICS, INDÚSTRIA I CONSTRUCCIÓ MINERALS, METALLS I TRANSFORMACIÓ PRODUCTES METÀLICS ACX ACERINOX O 8,0360 8,0600 7,9010 7,9300 7,9878 7,901-7,903-7,905-7,906-7,907-7,908-7,909-7,910-7,911-7,912-7,913-7,914-7,916-7,917-7,918-7,919-7,920-7,921-7,922-7,923-7,925-7,929-7,930-7,931-7,932-7,934-7,936-7,938-7,939-7,940-7,942-7,945-7,947-7,948-7,949-7,950-7,951-7,952-7,955-7,957-7,958-7,959-7,960-7,961-7,962-7,963-7,964-7,966-7,967-7,968-7,969-7,970-7,973-7,974-7,975-7,976-7,977-7,978-7,979-7,980-7,981-7,982-7,983-7,984-7,985-7,986-7,987-7,989-7,990-7,991-7,992-7,993-7,994-7,995-7,997-7,998-7,999-8,000-8,001-8,002-8,003-8,004-8,005-8,006-8,007-8,008-8,009-8,010-8,011-8,012-8,013-8,014-8,016-8,017-8,018-8,019-8,020-8,021-8,022-8,023-8,024-8,025-8,026-8,027-8,028-8,029-8,030-8,031-8,032-8,033-8,034-8,035-8,036-8,037-8,038-8,039-8,040-8,041-8,042-8,045-8,049-8,050-8,051-8,057-8,059-8, ,67 APAM APERAM O 9,5000 9,3900 9,0750 9,5000 9,3232 9,075-9,220-9,226-9,302-9, ,66 CIE CIE AUTOMOTIVE O 5,0650 5,1400 5,0550 5,0900 5,0832 5,055-5,080-5,085-5,090-5,100-5, ,11 LGT LINGOTES ESPECIALES O 2,5000 2,5000 2,4600 2,5000 2,4980 2,460-2, ,40 MTS ARCELORMITTAL O 9,6300 9,6620 9,2750 9,6400 9,4862 9,275-9,280-9,283-9,289-9,290-9,291-9,295-9,296-9,297-9,299-9,300-9,301-9,302-9,303-9,305-9,306-9,310-9,313-9,314-9,315-9,316-9,318-9,319-9,320-9,323-9,324-9,325-9,326-9,327-9,328-9,330-9,331-9,332-9,333-9,334-9,335-9,336-9,337-9,338-9,339-9,340-9,341-9,342-9,343-9,344-9,345-9,347-9,348-9,349-9,350-9,351-9,352-9,353-9,354-9,355-9,356-9,357-9,358-9,359-9,360-9,361-9,362-9,363-9,365-9,366-9,367-9,368-9,369-9,370-9,371-9,373-9,374-9,375-9,376-9,379-9,380-9,381-9,382-9,383-9,384-9,385-9,386-9,387-9,388-9,389-9,390-9,391-9,392-9,393-9,394-9,395-9,396-9,397-9,399-9,400-9,405-9,410-9,411-9,415-9,416-9,417-9,419-9,420-9,421-9,422-9,425-9,426-9,427-9,428-9,430-9,435-9,436-9,437-9,440-9,441-9,442-9,443-9,444-9,445-9,446-9,447-9,448-9,449-9,450-9,451-9,452-9,453-9,454-9,455-9,456-9,457-9,458-9,459-9,460-9,461-9,462-9,463-9,464-9,465-9,466-9,467-9,468-9,469-9,470-9,471-9,472-9,473-9,474-9,475-9,479-9,480-9,481-9,484-9,485-9,486-9,487-9,488-9,489-9,490-9,491-9,492-9,493-9,494-9,496-9,497-9,498-9,500-9,502-9,503-9,504-9,505-9,506-9,507-9,508-9,509-9,510-9,511-9,512-9,513-9,514-9,515-9,516-9,517-9,518-9,519-9,520-9,521-9,522-9,526-9,527-9,528-9,530-9,534-9,535-9,536-9,537-9,538-9,541-9,542-9,543-9,544-9,545-9,546-9,550-9,552-9,553-9,555-9,558-9,560-9,565-9,568-9,569-9,570-9,571-9,572-9,574-9,575-9,577-9,579-9,580-9,581-9,582-9,583-9,584-9,585-9,586-9,588-9,589-9,590-9,591-9,592-9,593-9,594-9,595-9,596-9,597-9,598-9,599-9,600-9,602-9,604-9,605-9,607-9,608-9,609-9,610-9,611-9,612-9,613-9,614-9,616-9,617-9,618-9,619-9,620-9,621-9,623-9,624-9,625-9,626-9,627-9,628-9,629-9,630-9,631-9,632-9,633-9,634-9,635-9,636-9,637-9,638-9,639-9,640-9,641-9,642-9,643-9,644-9,645-9,646-9,647-9,648-9,649-9,650-9,651-9,654-9,655-9,657-9,658-9,659-9,660-9,661-9, ,73 TRG TUBOS REUNIDOS O 1,6800 1,6800 1,6500 1,6500 1,6621 1,650-1,655-1,660-1,665-1,670-1,675-1, ,05 TUB TUBACEX O 2,0900 2,1000 2,0500 2,0550 2,0728 2,050-2,055-2,060-2,065-2,070-2,075-2,080-2,085-2, ,86 TOTAL SUBSECTOR ,48 S.I.B.E. - 2

5 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) FABRICACIÓ I MUNTATGE BENS D EQUIP AZK AZKOYEN O 1,3800 1,3900 1,3400 1,3900 1,3528 1,340-1,345-1,350-1,360-1,370-1,380-1, ,76 CAF AUXILIAR FF.CC. O 278, , , , , ,70-263,65-263,90-264,00-264,05-264,10-264,20-264,25-264,30-264,35-264,40-264,60-264,65-264,75-264,80-264,90-265,00-265,05-265,10-265,15-265,20-265,25-265,30-265,35-265,45-265,50-265,55-265,60-265,65-265,80-265,85-266,00-266,05-266,10-266,15-266,20-266,30-266,40-266,45-266,50-266,55-266,60-266,70-266,80-266,85-266,90-266,95-267,00-267,05-267,10-267,15-267,20-267,25-267,30-267,35-267,40-267,45-267,50-267,55-267,60-267,70-267,90-267,95-268,00-268,05-268,10-268,15-268,20-268,25-268,35-268,40-268,45-268,55-268,85-268,90-268,95-269,00-269,05-269,50-269,85-270,00-270,05-270,10-270,20-270,30-270,35-270,40-270,50-270,60-270,65-270,70-270,75-270,90-270,95-271,00-271,05-271,10-271,15-271,20-271,25-271,30-271,40-271,50-271,55-271,65-271,70-271,75-271,80-271,85-271,90-271,95-272,00-272,10-272,20-272,25-272,35-272,50-272,55-272,60-272,65-272,70-272,75-272,85-272,90-272,95-273,00-273,05-273,10-273,15-273,20-273,25-273,30-273,35-273,55-273,60-273,70-273,75-273,80-273,85-273,95-274,00-274,05-274,10-274,20-274,25-274,35-274,40-274,80-275,00-275,10-275,15-275,85-275,90-276,10-276,15-276,20-276,35-276,65-276,70-276,90-277,00-277,10-277,20-277,30-277,50-277,60-278,60-278, ,66 ENO ELECNOR O 8,9900 9,0800 8,9700 8,9700 9,0205 8,97-8,99-9,00-9,03-9,04-9,05-9, ,33 GAM GAMESA O 2,4510 2,5940 2,4560 2,5520 2,5428 2,456-2,460-2,461-2,462-2,463-2,464-2,465-2,468-2,470-2,471-2,475-2,476-2,479-2,480-2,481-2,484-2,486-2,487-2,488-2,489-2,490-2,491-2,492-2,494-2,496-2,497-2,498-2,499-2,500-2,501-2,502-2,503-2,505-2,506-2,507-2,508-2,509-2,510-2,511-2,513-2,515-2,517-2,519-2,520-2,521-2,523-2,524-2,526-2,527-2,529-2,530-2,535-2,536-2,537-2,538-2,539-2,540-2,541-2,542-2,543-2,544-2,545-2,546-2,547-2,548-2,549-2,550-2,551-2,552-2,553-2,554-2,555-2,556-2,557-2,558-2,559-2,560-2,561-2,562-2,563-2,564-2,565-2,566-2,567-2,568-2,569-2,570-2,571-2,572-2,573-2,574-2,575-2,576-2,577-2,578-2,579-2,580-2,581-2,583-2,584-2,586-2,587-2,588-2,589-2,590-2,593-2, ,62 NEA NICOLAS CORREA O 0,6900 0,6900 0,6500 0,6750 0,6736 0,650-0,675-0,680-0,685-0, ,15 ZOT ZARDOYA OTIS O 10, , , , , ,46-10,47-10,48-10,49-10,50-10,51-10,52-10,53-10,54-10,55-10,56-10,57-10,58-10,59-10,60-10, ,56 TOTAL SUBSECTOR ,08 CONSTRUCCIÓ ACS ACS O 18, , , , , ,255-17,265-17,270-17,275-17,280-17,285-17,290-17,295-17,300-17,305-17,310-17,315-17,320-17,325-17,330-17,335-17,340-17,345-17,350-17,355-17,360-17,365-17,370-17,375-17,380-17,385-17,390-17,395-17,400-17,405-17,410-17,415-17,420-17,425-17,430-17,435-17,440-17,445-17,450-17,455-17,460-17,465-17,470-17,475-17,480-17,485-17,490-17,495-17,500-17,505-17,510-17,515-17,520-17,525-17,530-17,535-17,540-17,545-17,550-17,555-17,560-17,565-17,570-17,575-17,580-17,585-17,590-17,595-17,600-17,605-17,610-17,615-17,620-17,625-17,630-17,635-17,640-17,645-17,650-17,655-17,660-17,665-17,670-17,675-17,680-17,685-17,690-17,695-17,700-17,705-17,710-17,715-17,720-17,725-17,730-17,735-17,740-17,745-17,750-17,755-17,760-17,765-17,770-17,780-17,790-17,795-17,800-17,810-17,815-17,820-17,825-17,830-17,835-17,840-17,845-17,850-17,855-17,860-17,865-17,870-17,875-17,880-17,885-17,895-17,900-17,905-17,910-17,915-17,920-17,925-17,930-17,935-17,940-17,950-17,960-17,965-17,970-17,975-17,980-17,985-17,990-17,995-18,000-18,005-18,010-18,015-18,020-18,025-18,030-18,035-18,040-18,045-18,050-18,055-18,060-18,065-18,070-18,075-18,080-18,085-18,090-18,095-18,100-18,105-18,110-18,115-18,120-18,125-18,130-18,135-18,140-18,145-18,150-18,155-18,160-18,165-18,170-18,175-18,180-18,185-18,190-18,195-18,200-18,205-18,210-18,215-18,220-18,225-18,230-18,235-18,240-18,245-18,250-18,255-18,260-18,265-18,270-18,280-18,295-18,300-18,310-18,330-18,350-18,375-18, ,59 S.I.B.E. - 3

6 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT ANA ACCIONA O 43, , , , , ,865-42,880-42,900-42,915-42,930-42,950-42,980-42,990-42,995-43,000-43,035-43,040-43,045-43,050-43,065-43,075-43,080-43,085-43,100-43,105-43,120-43,125-43,135-43,145-43,160-43,165-43,170-43,180-43,185-43,195-43,205-43,220-43,240-43,245-43,250-43,255-43,260-43,265-43,275-43,280-43,285-43,290-43,295-43,300-43,305-43,310-43,320-43,325-43,335-43,340-43,345-43,350-43,355-43,360-43,370-43,375-43,380-43,385-43,390-43,395-43,400-43,405-43,410-43,415-43,420-43,425-43,430-43,435-43,445-43,450-43,455-43,460-43,465-43,470-43,475-43,480-43,485-43,490-43,495-43,500-43,505-43,510-43,515-43,520-43,525-43,530-43,535-43,540-43,545-43,550-43,555-43,560-43,565-43,570-43,575-43,580-43,585-43,590-43,595-43,600-43,605-43,610-43,615-43,620-43,625-43,630-43,635-43,640-43,645-43,650-43,655-43,660-43,665-43,670-43,680-43,685-43,690-43,695-43,700-43,705-43,710-43,715-43,725-43,730-43,735-43,745-43,750-43,755-43,760-43,765-43,770-43,780-43,785-43,790-43,795-43,800-43,805-43,810-43,815-43,820-43,825-43,830-43,835-43,840-43,845-43,850-43,855-43,860-43,865-43,870-43,875-43,880-43,895-43,900-43,905-43,910-43,925-43,930-43,935-43,940-43,945-43,950-43,955-43,960-43,965-43,970-43,975-43,980-43,990-43,995-44,000-44,005-44,010-44,015-44,020-44,025-44,030-44,035-44,040-44,050-44,055-44,060-44,065-44,095-44,100-44,115-44,120-44,155-44,185-44,195-44,200-44,205-44, ,85 CLEO CLEOP O 1,1500 FCC FOMENTO CONST.CONTRATAS O 7,5300 7,5750 7,1700 7,1850 7,2892 7,170-7,171-7,172-7,173-7,175-7,177-7,180-7,181-7,182-7,183-7,184-7,185-7,186-7,187-7,188-7,189-7,190-7,191-7,192-7,194-7,195-7,196-7,199-7,200-7,201-7,202-7,205-7,206-7,207-7,208-7,209-7,210-7,211-7,212-7,213-7,214-7,215-7,216-7,217-7,218-7,219-7,220-7,221-7,222-7,223-7,224-7,225-7,226-7,227-7,228-7,229-7,230-7,231-7,232-7,233-7,234-7,235-7,236-7,237-7,238-7,239-7,240-7,241-7,242-7,243-7,244-7,245-7,246-7,248-7,249-7,250-7,251-7,252-7,253-7,254-7,255-7,256-7,259-7,260-7,261-7,262-7,263-7,264-7,265-7,269-7,272-7,280-7,281-7,283-7,285-7,290-7,296-7,299-7,300-7,301-7,306-7,310-7,313-7,314-7,320-7,326-7,328-7,331-7,333-7,338-7,339-7,340-7,349-7,350-7,351-7,366-7,370-7,380-7,381-7,385-7,400-7,401-7,405-7,408-7,410-7,411-7,414-7,415-7,416-7,420-7,421-7,422-7,424-7,429-7,430-7,431-7,434-7,435-7,436-7,437-7,440-7,441-7,442-7,443-7,445-7,450-7,451-7,452-7,453-7,455-7,457-7,459-7,460-7,461-7,462-7,463-7,464-7,465-7,466-7,473-7,475-7,476-7,479-7,480-7,481-7,487-7,488-7,489-7,492-7,495-7,500-7,501-7,503-7,506-7,507-7,508-7,509-7,510-7,512-7,514-7,515-7,516-7,518-7,519-7,520-7,521-7,522-7,525-7,531-7,532-7,534-7,538-7,540-7,545-7,546-7,550-7,551-7,555-7,560-7, ,38 FER FERROVIAL O 12, , , , , ,410-12,415-12,420-12,425-12,430-12,435-12,440-12,445-12,450-12,455-12,460-12,465-12,470-12,475-12,480-12,485-12,490-12,495-12,500-12,505-12,510-12,515-12,520-12,525-12,530-12,535-12,540-12,545-12,550-12,555-12,560-12,565-12,570-12,575-12,580-12,585-12,590-12, ,27 GSJ EMPRESARIAL SAN JOSE O 1,1500 1,1300 1,1100 1,1100 1,1224 1,11-1,12-1, ,10 OHL OBRASCON HUARTE LAIN O 26, , , , , ,060-26,070-26,075-26,080-26,085-26,095-26,100-26,105-26,110-26,115-26,120-26,125-26,130-26,135-26,140-26,145-26,150-26,155-26,160-26,165-26,170-26,175-26,180-26,185-26,190-26,195-26,200-26,205-26,210-26,215-26,220-26,225-26,230-26,235-26,240-26,245-26,250-26,255-26,260-26,265-26,270-26,275-26,280-26,285-26,290-26,295-26,300-26,305-26,310-26,315-26,320-26,325-26,330-26,335-26,340-26,345-26,350-26,355-26,360-26,365-26,370-26,375-26,380-26,385-26,390-26,395-26,400-26,405-26,410-26,415-26,420-26,425-26,430-26,435-26,440-26,445-26,450-26,455-26,460-26,465-26,470-26,475-26,480-26,485-26,490-26,495-26,500-26,505-26,510-26,515-26,520-26,525-26,530-26,535-26,540-26,545-26,550-26,560-26,565-26,570-26,575-26,580-26,585-26,595-26,600-26,605-26,610-26,620-26,625-26,630-26,635-26,640-26,650-26,655-26,660-26,665-26,670-26,675-26,680-26,685-26, ,24 SYV SACYR VALLEHERMOSO O 1,4270 1,4440 1,3800 1,3880 1,4100 1,380-1,381-1,382-1,383-1,384-1,385-1,386-1,387-1,388-1,389-1,390-1,391-1,392-1,393-1,394-1,395-1,396-1,397-1,398-1,399-1,400-1,401-1,402-1,403-1,404-1,405-1,406-1,407-1,408-1,409-1,410-1,411-1,412-1,413-1,414-1,415-1,416-1,417-1,418-1,419-1,420-1,421-1,422-1,423-1,424-1,425-1,426-1,427-1,428-1,429-1,430-1,431-1,432-1,433-1,434-1,435-1,436-1,437-1,438-1,439-1,440-1,441-1,442-1,443-1, ,41 TOTAL SUBSECTOR ,84 S.I.B.E. - 4

7 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil MATERIALS DE CONSTRUCCIÓ VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) CPL PORTLAND VALDERRIVAS O 4,4200 4,5500 4,2200 4,3500 4,3917 4,22-4,24-4,25-4,26-4,28-4,29-4,30-4,31-4,32-4,34-4,35-4,37-4,41-4,42-4,45-4,46-4,48-4,49-4,50-4, ,32 URA URALITA O 1,2900 1,3250 1,2500 1,2900 1,2777 1,250-1,255-1,260-1,265-1,275-1,280-1,285-1,290-1,295-1,300-1,310-1,315-1, ,02 TOTAL SUBSECTOR ,34 INDÚSTRIA QUÍMICA ECR ERCROS O 0,4100 0,4300 0,4040 0,4260 0,4235 0,404-0,405-0,407-0,410-0,418-0,419-0,420-0,421-0,422-0,423-0,425-0,426-0,428-0, ,06 SED SEDA DE BARCELONA O 0,6400 0,6410 0,5700 0,5900 0,5961 0,570-0,574-0,575-0,579-0,580-0,581-0,582-0,585-0,590-0,591-0,595-0,596-0,599-0,600-0,602-0,606-0,610-0,619-0,620-0,621-0,625-0,630-0,635-0,640-0, ,08 TOTAL SUBSECTOR ,14 ENGINYERIA I ALTRES ABG ABENGOA O 2,1580 2,1750 2,0700 2,1070 2,1151 2,070-2,073-2,075-2,080-2,084-2,087-2,088-2,089-2,090-2,100-2,101-2,102-2,107-2,110-2,114-2,115-2,116-2,117-2,118-2,120-2,122-2,123-2,129-2,130-2,131-2,132-2,133-2,134-2,135-2,136-2,140-2,141-2,142-2,144-2,145-2,147-2,148-2,149-2,152-2,155-2,159-2,160-2,165-2,170-2, ,64 ABG.P ABENGOA CLASE B O 1,9300 1,9340 1,8210 1,8310 1,8493 1,821-1,822-1,823-1,824-1,825-1,826-1,827-1,828-1,829-1,830-1,831-1,832-1,833-1,834-1,835-1,836-1,837-1,838-1,839-1,840-1,841-1,842-1,843-1,844-1,845-1,846-1,847-1,848-1,849-1,850-1,851-1,852-1,855-1,858-1,860-1,861-1,862-1,865-1,867-1,868-1,869-1,870-1,871-1,872-1,875-1,876-1,878-1,879-1,880-1,881-1,882-1,883-1,884-1,885-1,886-1,887-1,888-1,889-1,890-1,891-1,892-1,893-1,895-1,898-1,899-1,900-1,902-1,903-1,906-1,910-1,913-1,915-1,924-1,926-1,930-1,931-1, ,06 FDR FLUIDRA O 2,5050 2,7950 2,4200 2,5800 2,6779 2,420-2,470-2,530-2,580-2,585-2,600-2,615-2,620-2,625-2,630-2,645-2,650-2,660-2,700-2,750-2, ,79 GALQ GENERAL DE ALQUILER O 0,3400 0,3400 0,3100 0,3200 0,3183 0,31-0,32-0,33-0, ,76 INY INYPSA O 0,7000 MDF DURO FELGUERA O 5,3000 5,4000 5,2800 5,3200 5,3284 5,28-5,29-5,30-5,31-5,32-5,33-5,34-5,35-5,36-5,37-5,38-5,39-5, ,35 TRE TECNICAS REUNIDAS O 36, , , , , ,455-36,470-36,500-36,505-36,515-36,520-36,525-36,535-36,550-36,555-36,560-36,565-36,570-36,575-36,580-36,585-36,590-36,600-36,605-36,610-36,615-36,620-36,635-36,655-36,660-36,675-36,695-36,700-36,705-36,710-36,715-36,720-36,735-36,745-36,750-36,760-36,790-36,795-36,805-36,825-36,830-36,880-36,885-36,895-36,900-36,905-36,910-36,915-36,920-36,925-36,930-36,935-36,940-36,945-36,950-36,955-36,960-36,965-36,970-36,975-36,980-36,985-36,990-36,995-37,000-37,005-37,010-37,015-37,025-37,030-37,035-37,040-37,045-37,050-37,055-37,060-37,065-37,070-37,075-37,080-37,085-37,090-37,100-37,105-37,110-37,115-37,120-37,125-37,135-37,140-37,145-37,150-37,155-37,160-37,165-37,170-37,175-37,180-37,185-37,190-37,195-37,200-37,205-37,210-37,215-37,220-37,225-37,230-37,235-37,240-37,245-37,250-37,255-37,260-37,265-37,270-37,275-37,280-37,285-37,290-37,295-37,300-37,305-37,310-37,315-37,320-37,325-37,330-37,335-37,340-37,345-37,350-37,355-37,360-37,365-37,370-37,375-37,380-37,385-37,390-37,395-37,400-37,405-37,410-37,415-37,420-37,425-37,430-37, ,00 TOTAL SUBSECTOR ,60 AEROESPACIAL EAD EADS O 41, , , , , ,40-40,42-40,60-40,61-40,65-40,80-40,82-40,85-40,99-41,00-41,06-41,30-41, ,41 TOTAL SUBSECTOR ,41 TOTAL SECTOR ,89 S.I.B.E. - 5

8 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) BENS DE CONSUM ALIMENTACIÓ I BEGUDES BDL BARON DE LEY O 49, , , , , ,30-50,45-51,75-51,80-51,90-52, ,80 CFG CAMPOFRIO O 4,6300 4,6600 4,5100 4,6000 4,5823 4,51-4,52-4,53-4,54-4,57-4,60-4,61-4,62-4,63-4, ,08 CUN VINICOLA NORTE ESPAÑA OF 14,5500 EBRO EBRO FOODS O 15, , , , , ,430-15,435-15,440-15,450-15,455-15,460-15,465-15,470-15,475-15,480-15,485-15,490-15,495-15,500-15,505-15,515-15,520-15,525-15,530-15,535-15,540-15,545-15,550-15,555-15,560-15,565-15,570-15,575-15,580-15,585-15,590-15,595-15,600-15,605-15,610-15,615-15,620-15,625-15,630-15,635-15,645-15, ,73 NAT NATRA O 1,2500 1,2800 1,2300 1,2500 1,2481 1,230-1,245-1,250-1,260-1,270-1,275-1, ,14 OLE DEOLEO O 0,2500 0,2550 0,2500 0,2550 0,2540 0,250-0, ,84 PVA PESCANOVA O 5,9100 RIO BODEGAS RIOJANAS O 4,5300 4,5400 4,2200 4,2800 4,3331 4,22-4,25-4,27-4,28-4,31-4,52-4,53-4, ,71 VIS VISCOFAN O 40, , , , , ,450-40,485-40,500-40,525-40,530-40,540-40,545-40,550-40,560-40,570-40,585-40,590-40,595-40,600-40,605-40,610-40,615-40,620-40,625-40,630-40,635-40,640-40,645-40,650-40,655-40,660-40,665-40,670-40,675-40,680-40,685-40,690-40,695-40,700-40,705-40,710-40,715-40,720-40,725-40,730-40,735-40,740-40,745-40,750-40,755-40,760-40,765-40,770-40,775-40,780-40,785-40,790-40,795-40,800-40,805-40,810-40,815-40,820-40,825-40,830-40,835-40,840-40,845-40,850-40,855-40,860-40,865-40,870-40,875-40,880-40,885-40,890-40,900-40,905-40,910-40,915-40,920-40,945-40,950-40,955-40,960-40,965-40,970-40,975-40,980-40,985-40,990-40,995-41,000-41,005-41,010-41,015-41,020-41,025-41,060-41,085-41,090-41,095-41,100-41,105-41,110-41,115-41,120-41,125-41,130-41,135-41,140-41,145-41,150-41,160-41,165-41,170-41,180-41,185-41,190-41,195-41,200-41,205-41,210-41,215-41,220-41,225-41,230-41,235-41,240-41,245-41,250-41,255-41,260-41,270-41,275-41,280-41,285-41,290-41,295-41,300-41,305-41,310-41,315-41,320-41,325-41,330-41,335-41,340-41,345-41,350-41,360-41,365-41,370-41,390-41,395-41, ,04 TOTAL SUBSECTOR ,34 TÈXTIL, VESTIT I CALÇAT ADZ ADOLFO DOMINGUEZ O 4,1500 4,1200 3,9800 4,0000 4,0316 3,98-3,99-4,00-4,10-4, ,82 DGI DOGI O 0,6400 ITX INDITEX O 104, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,45 SNC SNIACE O 0,4100 0,4200 0,3750 0,3800 0,3867 0,375-0,380-0,381-0,382-0,383-0,385-0,386-0,387-0,389-0,390-0,391-0,392-0,393-0,394-0,395-0,399-0,400-0,402-0,403-0,405-0,415-0,416-0,418-0, ,90 TVX GRUPO TAVEX O 0,1730 0,1700 0,1700 0,1700 0,1700 0, ,30 TOTAL SUBSECTOR ,47 PAPER I ARTS GRÀFIQUES ADV ADVEO GROUP O 12, , , , , ,85-11,90-11,91-11,95-11,99-12,00-12,01-12, ,25 ENC ENCE O 2,1900 2,1150 2,0100 2,0800 2,0678 2,010-2,015-2,020-2,025-2,030-2,035-2,050-2,055-2,060-2,070-2,075-2,080-2,085-2,090-2,095-2,100-2,105-2,110-2, ,34 IBG IBERPAPEL O 14, , , , , ,22-14,32-14, ,62 MCM MIQUEL Y COSTAS O 23, , , , , ,00-23,15-23,20-23,21-23,25-23,30-23,41-23, ,68 PAC EUROPAC O 2,6150 2,6300 2,5300 2,5700 2,5825 2,530-2,535-2,560-2,570-2,580-2,585-2,590-2,595-2,600-2,605-2,610-2,615-2,620-2, ,09 RDM RENO DE MEDICI S/A O 0,1120 RDM.Q RENO DE MEDICI CONV. OF 0,7000 TOTAL SUBSECTOR ,98 PRODUCTES FARMACÈUTICS I BIOTECNOLOGIA ALM ALMIRALL O 10, , , , , ,06-10,07-10,08-10,09-10,10-10,11-10,12-10,13-10,14-10,15-10,16-10,17-10,18-10,19-10,20-10,21-10,22-10,23-10, ,25 BAY BAYER O 79, , , , , ,75-82,10-82,25-82,45-82,80-83,00-83,25-83,60-84, ,50 BIO BIOSEARCH O 0,3400 0,3400 0,3200 0,3400 0,3338 0,320-0,325-0,330-0, ,58 FAE FAES O 1,9700 2,0900 1,9400 1,9600 2,0039 1,940-1,945-1,950-1,955-1,960-1,965-1,970-1,975-1,980-1,985-1,990-2,000-2,010-2,015-2,020-2,025-2,030-2,035-2,040-2,055-2,060-2,070-2,075-2, ,71 S.I.B.E. - 6

9 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT GRF GRIFOLS O 29, , , , , ,165-29,175-29,180-29,190-29,195-29,200-29,205-29,210-29,215-29,220-29,225-29,230-29,235-29,240-29,245-29,250-29,255-29,260-29,265-29,270-29,275-29,280-29,285-29,290-29,295-29,300-29,305-29,310-29,315-29,320-29,325-29,330-29,335-29,340-29,345-29,350-29,355-29,360-29,365-29,370-29,375-29,380-29,385-29,390-29,395-29,400-29,405-29,410-29,415-29,420-29,425-29,430-29,435-29,440-29,445-29,450-29,455-29,460-29,465-29,470-29,475-29,480-29,485-29,490-29,495-29,500-29,505-29,515-29,520-29,525-29,530-29,535-29,540-29,545-29,550-29,555-29,560-29,565-29,570-29,575-29,580-29,585-29,590-29,595-29,600-29,605-29,610-29,615-29,620-29,625-29,630-29,635-29,640-29,645-29,650-29,655-29,660-29,665-29,670-29,675-29,680-29,685-29,690-29,695-29,700-29,705-29,710-29, ,30 GRF.P GRIFOLS B O 22, , , , , ,300-22,320-22,380-22,390-22,400-22,410-22,430-22,450-22,460-22,470-22,475-22,485-22,490-22,500-22,545-22,550-22,575-22,600-22,620-22,650-22,695-22, ,05 NTC NATRACEUTICAL O 0,1360 0,1390 0,1300 0,1330 0,1357 0,130-0,131-0,133-0,134-0,136-0,137-0,138-0, ,83 PRM PRIM O 5,1100 5,1500 5,1100 5,1100 5,1130 5,11-5, ,00 ROVI ROVI O 6,8900 6,9400 6,7400 6,8200 6,8369 6,74-6,75-6,76-6,77-6,79-6,82-6,88-6,90-6, ,77 ZEL ZELTIA O 1,2900 1,2850 1,2500 1,2700 1,2686 1,250-1,255-1,260-1,265-1,270-1,275-1,280-1, ,05 TOTAL SUBSECTOR ,04 S.I.B.E. - 7

10 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) ALTRES BENS DE CONSUM IDO INDO O 0,6000 VID VIDRALA O 25, , , , , ,25-24,30-24,31-24,38-24,40-24,45-24,46-24,47-24,48-24,49-24,52-24,53-24,57-24,61-24,62-24,63-24,64-24,82-24,84-24,99-25,00-25,11-25,15-25,17-25,20-25,21-25,25-25,27-25, ,54 TOTAL SUBSECTOR ,54 TOTAL SECTOR ,37 SERVEIS DE CONSUM OCI, TURISME I HOSTALERIA CDR CODERE O 2,8800 2,8800 2,7600 2,7900 2,8087 2,76-2,77-2,78-2,79-2,80-2,81-2,82-2,83-2,84-2,85-2,86-2, ,18 MEL MELIA HOTELS O 5,3000 5,4800 5,3000 5,4050 5,3905 5,300-5,350-5,355-5,360-5,365-5,370-5,375-5,380-5,385-5,390-5,395-5,400-5,405-5,410-5,415-5,420-5,425-5,430-5,450-5, ,45 NHH NH HOTELES O 2,5600 2,6400 2,5250 2,6000 2,5956 2,525-2,530-2,535-2,540-2,555-2,560-2,565-2,570-2,575-2,580-2,585-2,590-2,595-2,600-2,605-2,610-2,615-2,620-2,625-2,630-2,635-2, ,64 TOTAL SUBSECTOR ,27 COMERÇ DIA DIA O 5,6710 5,6870 5,5860 5,6100 5,6365 5,586-5,587-5,589-5,590-5,592-5,593-5,594-5,595-5,596-5,597-5,598-5,599-5,600-5,601-5,602-5,603-5,604-5,605-5,606-5,607-5,608-5,609-5,610-5,611-5,612-5,613-5,614-5,615-5,616-5,617-5,618-5,619-5,620-5,621-5,622-5,623-5,624-5,625-5,626-5,627-5,628-5,629-5,630-5,631-5,632-5,633-5,634-5,635-5,636-5,637-5,638-5,639-5,640-5,641-5,642-5,643-5,644-5,645-5,646-5,647-5,648-5,649-5,650-5,651-5,652-5,653-5,654-5,655-5,656-5,657-5,658-5,659-5,660-5,661-5,662-5,663-5,664-5,665-5,666-5,667-5,668-5,669-5,670-5,671-5,672-5,673-5,674-5,675-5,676-5,677-5,678-5,679-5,680-5,681-5,682-5,683-5,684-5,685-5,686-5, ,49 SPS SERVICE POINT O 0,1150 0,1150 0,1120 0,1120 0,1132 0,112-0,113-0,114-0, ,51 TOTAL SUBSECTOR ,00 MITJANS DE COMUNICACIÓ I PUBLICITAT A3T.N ANTENA 3 T.V. O 2,6000 A3TV ANTENA 3 T.V. O 4,2500 4,2900 4,1900 4,2200 4,2266 4,19-4,20-4,21-4,22-4,23-4,24-4,25-4,26-4,27-4, ,05 PRS PRISA O 0,2150 0,2150 0,2000 0,2100 0,2078 0,200-0,205-0,210-0, ,90 PRS.P PRISA CONV. O 0,2500 0,2250 0,2250 0,2250 0,2250 0, ,25 TL5 MEDIASET ESPA#A COMUNIC. O 5,7430 5,8400 5,7010 5,7870 5,7897 5,701-5,710-5,711-5,712-5,725-5,726-5,727-5,728-5,729-5,730-5,731-5,734-5,735-5,736-5,737-5,738-5,739-5,740-5,741-5,742-5,743-5,744-5,745-5,746-5,747-5,748-5,749-5,750-5,751-5,752-5,753-5,754-5,755-5,756-5,757-5,758-5,759-5,760-5,761-5,762-5,763-5,764-5,765-5,766-5,767-5,768-5,769-5,770-5,771-5,772-5,773-5,774-5,775-5,776-5,777-5,778-5,779-5,780-5,781-5,782-5,783-5,784-5,785-5,786-5,787-5,788-5,789-5,790-5,791-5,792-5,793-5,794-5,795-5,796-5,797-5,798-5,799-5,800-5,801-5,807-5,808-5,809-5,810-5,811-5,813-5,814-5,817-5,819-5,820-5,821-5,822-5,824-5,825-5,826-5,827-5,828-5,829-5,830-5,831-5,832-5,833-5,834-5,835-5,836-5,837-5,838-5,839-5, ,53 VER VERTICE 360 GRADOS O 0,0820 0,0820 0,0810 0,0820 0,0813 0,081-0, ,29 VOC VOCENTO O 1,0050 1,0100 0,9950 0,9950 0,9991 0,995-1,000-1,005-1, ,85 TOTAL SUBSECTOR ,87 TRANSPORT I DISTRIBUCIÓ IAG INTERNAT.CO.AIRLINES O 3,0680 3,0700 2,9920 3,0000 3,0297 2,992-2,993-2,994-2,995-2,996-2,997-2,998-3,000-3,001-3,002-3,003-3,004-3,005-3,006-3,007-3,008-3,009-3,010-3,011-3,012-3,013-3,014-3,015-3,016-3,017-3,018-3,019-3,020-3,022-3,023-3,024-3,025-3,026-3,027-3,028-3,029-3,030-3,031-3,032-3,033-3,034-3,035-3,036-3,037-3,038-3,039-3,040-3,041-3,042-3,043-3,044-3,045-3,046-3,047-3,048-3,049-3,050-3,052-3,053-3,054-3,055-3,056-3,057-3,058-3,059-3,060-3,061-3,062-3,063-3,064-3,065-3,066-3,069-3, ,40 VLG VUELING O 9,2200 9,2300 9,2200 9,2200 9,2231 9,22-9, ,39 TOTAL SUBSECTOR ,79 AUTOPISTES I APARCAMENTS ABE ABERTIS O 13, , , , , ,860-12,865-12,870-12,875-12,880-12,885-12,890-12,895-12,900-12,905-12,910-12,915-12,920-12,925-12,930-12,935-12,940-12,945-12,950-12,955-12,960-12,965-12,970-12,975-12,980-12,985-12,990-12,995-13,000-13,005-13,010-13,015-13,020-13,025-13,030-13,035-13,040-13,045-13,050-13,055-13,060-13,065-13,070-13,075-13,080-13,085-13,090-13,095-13,100-13,105-13, ,17 TOTAL SUBSECTOR ,17 S.I.B.E. - 8

11 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) ALTRES SERVEIS CBAV CLINICA BAVIERA O 3,9800 3,8400 3,7100 3,7100 3,7693 3,71-3,83-3, ,55 DERM CORP.DERMOESTETICA O 0,3200 0,3300 0,3200 0,3200 0,3263 0,320-0,325-0, ,61 FUN FUNESPAÑA O 5,8900 6,3500 5,4800 6,2000 6,2811 5,48-5,86-6,20-6, ,69 PSG PROSEGUR O 4,3600 4,4700 4,3500 4,4200 4,4416 4,35-4,36-4,37-4,38-4,39-4,40-4,41-4,42-4,43-4,44-4,45-4,46-4, ,98 TOTAL SUBSECTOR ,83 TOTAL SECTOR ,38 SERVEIS FINANCERS I IMMOBIL- IÀRIES BANCS I CAIXES D ESTALVIS BBVA BILBAO VIZCAYA ARGENTARIA O 6,9190 6,8980 6,6800 6,7360 6,7656 6,680-6,681-6,682-6,683-6,684-6,685-6,686-6,687-6,688-6,689-6,690-6,691-6,692-6,693-6,694-6,695-6,696-6,697-6,698-6,699-6,700-6,701-6,702-6,703-6,704-6,705-6,706-6,707-6,708-6,709-6,710-6,711-6,712-6,713-6,714-6,715-6,716-6,717-6,718-6,719-6,720-6,721-6,722-6,723-6,724-6,725-6,726-6,727-6,728-6,729-6,730-6,731-6,732-6,733-6,734-6,735-6,736-6,737-6,738-6,739-6,740-6,741-6,742-6,743-6,744-6,745-6,746-6,747-6,748-6,749-6,750-6,751-6,752-6,753-6,754-6,755-6,756-6,757-6,758-6,759-6,760-6,761-6,762-6,763-6,764-6,765-6,766-6,767-6,768-6,769-6,770-6,771-6,772-6,773-6,774-6,775-6,776-6,777-6,778-6,779-6,780-6,781-6,782-6,783-6,784-6,785-6,786-6,787-6,788-6,789-6,790-6,791-6,792-6,793-6,794-6,795-6,796-6,797-6,798-6,799-6,800-6,801-6,802-6,803-6,804-6,805-6,806-6,807-6,808-6,809-6,810-6,811-6,812-6,813-6,814-6,815-6,816-6,817-6,818-6,819-6,820-6,821-6,822-6,823-6,824-6,825-6,826-6,827-6,828-6,829-6,830-6,831-6,832-6,833-6,834-6,835-6,836-6,837-6,838-6,839-6,840-6,841-6,842-6,843-6,844-6,845-6,846-6,847-6,848-6,849-6,850-6,851-6,852-6,853-6,854-6,855-6,856-6,857-6,858-6,859-6,860-6,861-6,862-6,863-6,864-6,865-6,866-6,867-6,868-6,869-6,870-6,871-6,872-6,873-6,874-6,875-6,876-6,877-6,878-6,879-6,880-6,881-6,882-6,883-6,884-6,885-6,886-6,887-6,888-6,889-6,890-6,891-6,892-6,893-6,894-6,895-6,896-6,897-6, ,43 BKIA BANKIA O 0,1900 0,2080 0,1900 0,1960 0,1998 0,190-0,191-0,192-0,193-0,194-0,195-0,196-0,197-0,198-0,199-0,200-0,201-0,202-0,203-0,204-0,205-0,206-0,207-0, ,63 BKT BANKINTER O 3,8390 3,9700 3,7860 3,8370 3,8636 3,786-3,787-3,788-3,789-3,790-3,791-3,792-3,793-3,794-3,795-3,796-3,797-3,798-3,799-3,800-3,801-3,802-3,803-3,804-3,805-3,806-3,807-3,808-3,809-3,810-3,811-3,812-3,813-3,814-3,815-3,816-3,817-3,818-3,819-3,820-3,821-3,822-3,823-3,824-3,825-3,826-3,827-3,828-3,829-3,830-3,831-3,832-3,833-3,834-3,835-3,836-3,837-3,838-3,839-3,840-3,841-3,842-3,843-3,844-3,845-3,846-3,847-3,848-3,849-3,850-3,851-3,852-3,853-3,854-3,855-3,856-3,857-3,858-3,859-3,860-3,861-3,862-3,863-3,864-3,865-3,866-3,867-3,868-3,869-3,870-3,871-3,872-3,873-3,874-3,875-3,876-3,877-3,878-3,879-3,880-3,881-3,882-3,883-3,885-3,886-3,887-3,888-3,889-3,890-3,891-3,892-3,893-3,894-3,895-3,896-3,897-3,898-3,899-3,900-3,901-3,902-3,903-3,904-3,905-3,906-3,907-3,908-3,909-3,910-3,911-3,912-3,913-3,914-3,915-3,916-3,917-3,918-3,919-3,920-3,921-3,922-3,923-3,924-3,925-3,926-3,927-3,928-3,929-3,930-3,931-3,932-3,933-3,934-3,935-3,936-3,937-3,939-3,940-3,941-3,944-3,945-3,946-3,948-3,949-3,950-3,951-3,953-3,955-3,956-3,960-3,961-3,963-3,965-3,968-3,969-3, ,02 BTO BANESTO O 3,3290 3,3050 3,2200 3,2200 3,2593 3,220-3,221-3,222-3,223-3,226-3,228-3,229-3,230-3,231-3,235-3,237-3,239-3,242-3,243-3,247-3,248-3,250-3,251-3,254-3,257-3,259-3,260-3,261-3,263-3,267-3,271-3,272-3,273-3,274-3,276-3,277-3,280-3,281-3,282-3,284-3,285-3,287-3,288-3,292-3,293-3,294-3,296-3,299-3,300-3,301-3,302-3,303-3,304-3, ,10 BVA VALENCIA O 0,0100 0,0100 0,0100 0,0100 0,0100 0, ,00 CABK CAIXABANK O 2,7000 2,7200 2,6360 2,6500 2,6707 2,636-2,638-2,639-2,640-2,641-2,642-2,643-2,644-2,645-2,646-2,647-2,648-2,649-2,650-2,651-2,652-2,653-2,654-2,655-2,656-2,657-2,658-2,659-2,660-2,661-2,662-2,663-2,664-2,665-2,666-2,667-2,668-2,669-2,670-2,671-2,672-2,673-2,674-2,675-2,676-2,677-2,678-2,679-2,680-2,681-2,682-2,683-2,684-2,685-2,686-2,687-2,688-2,689-2,690-2,691-2,692-2,693-2,694-2,695-2,696-2,697-2,698-2,699-2,700-2,701-2,702-2,703-2,704-2,705-2,706-2,707-2,708-2,709-2,710-2,711-2,712-2,713-2,714-2,715-2,716-2,717-2,719-2, ,90 CAM C.A.MEDITERRANEO O 1,3400 POP POPULAR O 0,5760 0,5750 0,5650 0,5680 0,5692 0,565-0,566-0,567-0,568-0,569-0,570-0,571-0,572-0,573-0,574-0, ,65 S.I.B.E. - 9

12 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT SAB SABADELL O 1,4300 1,4320 1,4010 1,4010 1,4090 1,401-1,404-1,405-1,406-1,407-1,408-1,409-1,410-1,411-1,412-1,413-1,414-1,415-1,416-1,417-1,418-1,419-1,420-1,421-1,422-1,423-1,424-1,425-1,426-1,427-1,428-1,429-1,430-1,431-1, ,28 SAN SANTANDER O 5,3880 5,3690 5,2110 5,2300 5,2693 5,211-5,212-5,213-5,214-5,215-5,216-5,217-5,218-5,219-5,220-5,221-5,222-5,223-5,224-5,225-5,226-5,227-5,228-5,229-5,230-5,231-5,232-5,233-5,234-5,235-5,236-5,237-5,238-5,239-5,240-5,241-5,242-5,243-5,244-5,245-5,246-5,247-5,248-5,249-5,250-5,251-5,252-5,253-5,254-5,255-5,256-5,257-5,258-5,259-5,260-5,261-5,262-5,263-5,264-5,265-5,266-5,267-5,268-5,269-5,270-5,271-5,272-5,273-5,274-5,275-5,276-5,277-5,278-5,279-5,280-5,281-5,282-5,283-5,284-5,285-5,286-5,287-5,288-5,289-5,290-5,291-5,292-5,293-5,294-5,295-5,296-5,297-5,298-5,299-5,300-5,301-5,302-5,303-5,304-5,305-5,306-5,307-5,308-5,309-5,310-5,311-5,312-5,313-5,314-5,315-5,316-5,317-5,318-5,319-5,320-5,321-5,322-5,323-5,324-5,325-5,326-5,327-5,328-5,329-5,330-5,331-5,332-5,333-5,334-5,335-5,336-5,337-5,338-5,339-5,340-5,341-5,342-5,343-5,344-5,345-5,346-5,347-5,348-5,349-5,350-5,351-5,352-5,353-5,354-5,355-5,356-5,357-5,358-5,359-5, ,41 TOTAL SUBSECTOR ,42 ASSEGURANCES GCO CATALANA OCCIDENTE O 17, , , , , ,82-16,88-16,89-16,90-16,91-16,92-16,93-16,94-16,95-16,96-16,97-16,98-16,99-17,00-17,01-17,02-17,03-17,04-17,05-17,06-17,13-17, ,61 MAP MAPFRE O 2,4650 2,4770 2,3850 2,4000 2,4254 2,385-2,386-2,387-2,388-2,389-2,390-2,391-2,392-2,393-2,394-2,395-2,396-2,397-2,398-2,399-2,400-2,401-2,402-2,403-2,404-2,405-2,406-2,407-2,408-2,409-2,410-2,411-2,412-2,413-2,414-2,415-2,416-2,419-2,420-2,421-2,422-2,423-2,424-2,425-2,426-2,427-2,428-2,429-2,430-2,431-2,432-2,433-2,434-2,435-2,436-2,437-2,438-2,439-2,440-2,441-2,442-2,443-2,444-2,445-2,446-2,447-2,448-2,449-2,450-2,451-2,452-2,453-2,454-2,455-2,456-2,457-2,458-2,459-2,460-2,461-2,462-2,463-2,464-2,465-2,466-2,467-2,468-2,469-2,470-2,471-2,472-2,473-2,474-2,475-2,476-2, ,27 TOTAL SUBSECTOR ,88 S.I.B.E. - 10

13 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT SOCIETATS DE CARTERA I HOLDINGS MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) ALB CORP.FINANC.ALBA O 34, , , , , ,02-34,05-34,06-34,07-34,08-34,09-34,10-34,11-34,12-34,13-34,14-34,17-34,18-34,20-34,21-34,23-34,26-34,27-34,29-34,33-34,34-34,35-34,36-34,37-34,39-34,40-34,52-34,54-34,59-34, ,57 DIN DINAMIA CAPITAL O 4,9700 5,1700 5,0000 5,0900 5,0131 5,00-5,06-5,09-5,10-5, ,48 TOTAL SUBSECTOR ,05 SOCIETATS D INVERSIÓ MOBILIÀRIA CGI GENERAL INVERSIONES OF 1,5600 TOTAL SUBSECTOR IMMOBILIÀRIES I ALTRES AISA FERGO AISA O 0,0170 COL INMOBILIARIA COLONIAL O 0,8080 0,8000 0,7620 0,7720 0,7837 0,762-0,770-0,771-0,772-0,774-0,775-0,777-0,780-0,781-0,782-0,784-0,785-0,787-0,788-0,789-0,790-0,791-0,792-0, ,63 ISUR INMOBILIARIA DEL SUR OF 4,3500 4,3900 4,3000 4,3900 4,3889 4,30-4, ,88 MTF MARTINSA-FADESA O 7,3000 MVC METROVACESA O 2,2600 2,2600 2,2500 2,2500 2,2523 2,25-2, ,43 NYE NYESA O 0,1700 QBT QUABIT INMOBILIARIA O 0,0450 0,0460 0,0440 0,0450 0,0448 0,044-0,045-0, ,28 REN RENTA CORPORACION O 0,5700 REY REYAL URBIS O 0,1240 RLIA REALIA BUSINESS O 0,7500 0,7750 0,7500 0,7500 0,7514 0,750-0,755-0,760-0,765-0, ,33 STG SOTOGRANDE OF 2,6900 2,6900 2,5500 2,6900 2,6785 2,55-2, ,75 TST TESTA INMUEBLES OF 5,7200 UBS URBAS O 0,0130 0,0140 0,0130 0,0140 0,0140 0,013-0, ,55 TOTAL SUBSECTOR ,85 SERVEIS D INVERSIÓ BME BOLSAS MERCADOS ESPAÑOLES O 19, , , , , ,090-19,100-19,105-19,120-19,125-19,130-19,135-19,140-19,145-19,150-19,155-19,160-19,165-19,170-19,175-19,180-19,185-19,190-19,195-19,200-19,205-19,210-19,215-19,220-19,225-19,230-19,235-19,240-19,245-19,250-19,255-19,260-19,265-19,275-19, ,62 R4 RENTA 4 O 4,6500 4,6500 4,6300 4,6400 4,6395 4,63-4,64-4, ,59 TOTAL SUBSECTOR ,21 S.I.B.E. - 11

14 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) FONS COTITZATS 2INVE LYXOR ETF IBEX35 DOBLE IN OA 17, , , , , ,02-17,07-17,08-17,09-17,14-17,15-17,18-17,20-17,23-17,25-17,26-17,27-17,28-17,29-17,30-17,31-17,35-17,39-17,40-17,41-17,43-17,45-17,48-17,53-17,55-17,58-17,59-17,60-17, ,91 AHJ LYXOR ETF MSCI AC ASIA OA 10,3500 ASI LYXOR ETF CHINA ENTERPRIS OA 109,6000 BBVAB ACC.FTSE LATIBEX BRASIL OA 132,1000 BBVAD AFI BONOS MEDIO PLAZO OA 12,5300 BBVAE ACCION DJ EUROSTOXX 50 OA 26, , , , , ,700-26, ,50 BBVAI ACCION IBEX35 ETF OA 8,0500 8,0500 7,8850 7,9050 7,9457 7,885-7,905-7,970-7,980-8,000-8,005-8,020-8,035-8, ,13 BBVAL ACCION LATAM TOP ETF OA 42,1300 BBVAM AFI MONETARIO EURO OA 110,2300 BNK LYXOR ETF DJ STOXX 600 BA OA 17, , , , , , ,00 BRAS LYXOR ETF BRAZIL OA 20, , , , , , ,50 BSX LYXOR ETF EUROSTOXX 50 OA 35,3800 CEC LYXOR ETF EASTERN EUROPE OA 17,5400 CRB LYXOR ETF COMMODITIES CRB OA 21,4900 CRN LYXORETF COMMO.CRB NON-EN OA 19, , , , , , ,50 CRP LYXOR ETF EURO CORP. OA 131, , , , , , ,50 CSH LYXOR ETF EURO CASH OA 106, , , , , , ,04 DJE LYXOR ETF DOW JONES IA OA 115, , , , , ,80-114,90-116, ,00 DXD3E DB X-TRACKERS EURO STOXX OA 15,0800 DXDAX DB X-TRACKERS DAX ETF OA 78, , , , , , ,00 DXEL2 DB X-TRACKERS EURO STOXX OA 13,7500 DXESC DB X-TRACKERS EURO STOXX OA 31,6600 DXESX DB X-TRACKERS EURO STOXX OA 27,3300 DXIBX DB X-TRACKERS IBEX 35 UCI OA 15,6200 DXLDX DB X-TRACKERS LEVDAX DAIL OA 59,0500 DXLPE DB X-TRACKERS LPX MM PRIV OA 30,1200 DXMAS DB X-TRACKERS MSCI ASIA OA 29,2600 DXMBR DB X-TRACKERS MSCI BRAZIL OA 41,5700 DXMEM DB X-TRACKERS MSCI EMERGI OA 30,7800 DXMEX DB X-TRACKERS MSCI MEXICO OA 5,0100 DXMJP DB X-TRACKERS MSCI JAPAN OA 31,7000 DXMLA DB X-TRACKERS MSCI EM OA 44,7200 DXMRC DB X-TRACKERS MSCI RUSSIA OA 22,5900 DXMWO DB X-TRACKERS MSCI WORLD OA 28,4600 DXS7R DB X-TRACKERS STOXX 600 OA 33,2600 DXS7S DB X-TRACKERS STOXX 600 OA 28,0100 DXSD2 DB X-TRACKERS SHORTDAX OA 16,8600 DXSDX DB X-TRACKERS SHORTDAX OA 41,7900 DXSL2 DB X-TRACKERS S P 500 X2 OA 17,2700 DXSPS DB X-TRACKERS S P 500 INV OA 24, , , , , , ,00 DXSPX DB X-TRACKERS SP 500 ETF OA 20, , , , , ,82-19,83-19,84-20,02-20, ,00 DXSSX DB X-TRAC.EUROSTOXX DAILY OA 27, , , , , , ,50 DXSX6 DB X-TRACKERS STOXX 600 OA 53, , , , , , ,00 DXT21 DB X-TRACKERS S P 500 X2 OA 7,3200 DXX25 DB X-TRACKERS FTSECHINA25 OA 21,6900 ENER LYXOR ETF NEW ENERGY OA 14,2700 ES10 LYXOR ETF MTS SPAIN GOVER OA 102,9400 GWT LYXOR ETF MSCI EMU GROWTH OA 88,1500 HLT LYXOR ETF STOXX EUROPE 60 OA 57,7500 IBEXA LYXOR ETF IBEX35 DOB.APAL OA 11, , , , , ,09-11,10-11,11-11,13-11,14-11,15-11,17-11,18-11,19-11,20-11,22-11,24-11,25-11,26-11,27-11,28-11,30-11,33-11,34-11,35-11,36-11,38-11,40-11,45-11,48-11,49-11,50-11,52-11, ,99 IBEXI ACCION IBEX 35 INVERSO OA 54,6300 IBOXI BBVA IBOXX EURO SOV.3-5 OA 115,1250 INR LYXOR ETF MSCI INDIA OA 10, , , , , , ,75 INVEX LYXOR ETF IBEX35 INVERSO OA 48, , , , , ,30-48,39-48,50-48,60-48,75-48,78-48,81-48,84-48,95-48,97-49,00-49, ,16 JPN LYXOR ETF JAPAN (TOPIX) OA 83,4000 LEM LYXOR ETF MSCI EMERGING OA 8,0700 LEV LYXOR ETF LEVERAGED DJ 50 OA 13, , , , , ,53-13,55-13, ,90 LTM LYXOR ETF MSCI EM LATIN OA 29,9500 LYXIB LYXOR ETF IBEX35 OA 80, , , , , ,00-79,05-79,15-79,17-79,18-79,21-79,22-79,31-79,33-79,40-79,42-79,54-79,65-79,67-79,81-80,00-80,01-80,02-80,04-80,06-80,15-80,21-80,22-80,28-80,29-80,30-80,33-80,40-80,41-80,45-80,46-80, ,17 MAA LYXOR ETF EUROMTS AAA OA 125,0600 MEU LYXOR ETF MSCI EUROPE OA 102,7600 MMS LYXOR ETF MSCI EMU SMALL OA 161,3500 MSE LYXOR ETF DJ EUROSTOXX 50 OA 26, , , , , ,490-26,500-26,750-26, ,80 MUA LYXOR ETF MSCI USA REAL OA 36,0100 OIL LYXOR ETF STOXXEUROPE 600 OA 33,9550 RUSS LYXOR ETF RUSSIA OA 30, , , , , , ,80 SEL LYXOR ETF DJ STOXX SELECT OA 13,6400 SP5 LYXOR ETF S&P 500 OA 12, , , , , ,45-12, ,75 TEL LYXOR ETF STOXXEUROPE 600 OA 25, , , , , , ,04 UST LYXOR ETF NASDAQ 100 OA 8,8000 UTI LYXOR ETF STOXXEUROPE 600 OA 27, , , , , , ,00 VALU LYXOR ETF MSCI EMU VALUE OA 92,1500 S.I.B.E. - 12