IBEX 35 (Base = 3.000)

Transcripción

1 Any XCIX - núm. 123, Societat Rectora de la Borsa de Valors de Barcelona, SAU Seu social Edifici Passeig de Gràcia, BARCELONA Parquet electrònic Centraleta/informació telèfon fax B U T L L E T Í D E C O T I T Z A C I Ó Editat pel Consell d Administració President: Joan Hortalà i Arau Dipòsit Legal : B Volum efectiu negociat per sectors Volumen efectivo negociado por sectores CLASSE DE VALOR D AVUI ANUAL EFECTIU (EUR) EFECTIU (EUR) Deute de l Estat 0, ,71 Deute Públic de Catalunya , ,32 Altres 0, ,25 Total Efectes Públics , ,28 Bons Bancaris , ,87 Aigua, gas i electricitat 0,00 0,00 Fons de Titulització d actius 0, ,73 Altres 0, ,21 Total Obligacions , ,81 Elèctriques , ,54 Bancs , ,82 Caixes d Estalvis 0,00 0,00 Químiques , ,14 Ciments, construcció , ,63 Immobiliàries , ,83 Metal lúrgia , ,39 Alimentació, agrícoles i forestals , ,38 Tèxtils i papereres , ,13 Comerç i finances , ,55 Serveis i diversos , ,80 Societats d Inversió Mobiliària 50, ,81 Total Accions , ,02 BCN Global-100 (Base = 100) BCN MID 50 (Base = 4.000) Total Fons Cotitzats , ,83 Total Warrants , ,15 Total Drets , ,31 Total Segon Mercat 0, ,35 Total General , ,75 Índexs Índices PRECED. D AVUI DIF.% BCN Global-100 ( =100) 1.545, ,37 +2,98 BCN MID 50 ( =4.000) , ,78 +0,82 BCN PROFIT-30 ( =10.000) , ,53 +2,76 BCN PER-30 ( =10.000) , ,61 +2,91 BCN ROE-30 ( =10.000) , ,32 +2,52 BCN INDEXCAT ( =10.000) , ,49 +2,63 IBEX 35 ( =3.000) 7.607, ,00 +2,83 IBEX 35 Dividendos ( =3.000) , ,30 +2,83 IBEX 35 Dividendos Netos( =3.000) , ,70 +2,83 IBEX 35 Capped Net Return( =3.000) , ,80 +2,81 IBEX 35 Inverso ( =10.000) 5.085, ,80-2,83 IBEX Medium Cap ( =3.000) 9.604, ,60 +2,47 IBEX Small Cap ( =3.000) 3.489, ,20 +0,58 IBEX Top Dividendo ( =1.000) 1.968, ,20 +2,52 FTSE4Good IBEX ( =5.000) 7.117, ,80 +2,79 IBEX 35 Doble Inverso ( =15.000) 1.829, ,70-5,66 IBEX 35 Triple Inverso ( =15.000) 355,40 325,20-8,50 IBEX 35 Doble Apalancado( =10.000) 4.499, ,30 +5,66 IBEX 35 Doble Apalancado Bruto( =10.000) , ,90 +5,66 IBEX 35 Doble Apalancado Neto( =10.000) , ,00 +5,66 IBEX 35 Triple Apalancado( =10.000) 1.162, ,40 +8,49 IBEX 35 Triple Apalancado Neto( =10.000) 6.239, ,90 +8,49 IBEX 35 X5 Apalancado Neto( =10.000) 2.704, ,00 +14,14 IBEX 35 Inverso X5( =10.000) 2.263, ,00-14,15 IBEX 35 Impacto Dividendo 203,80 203,80 = FTSE Latibex All Share ( =1.000) 1.994, ,30 +3,14 FTSE Latibex Top ( =1.000) 3.579, ,50 +3,37 FTSE Latibex Brasil ( =3.000) 7.774, ,30 +3,48 IBEX 35 (Base = 3.000) Índex BCN Global-100 i Sectorials Índice BCN Global-100 y Sectoriales BASE =100 BASE =100 PRECED. D AVUI PRECED. D AVUI DIF.% BCN Global ,27 619,17 93,33 96,11 +2,98 Elèctriques 677,72 699,55 98,22 101,39 +3,22 Bancs 860,72 891,97 84,96 88,05 +3,63 Químiques 726,20 741,42 105,55 107,76 +2,10 Ciments, construcció i immobiliàries 906,05 928,99 101,32 103,88 +2,53 Metal lúrgia 217,11 223,23 108,79 111,86 +2,82 Alimentació, agrícoles i forestals 734,93 742,86 90,72 91,70 +1,08 Tèxtils i papereres 864,11 880,23 89,48 91,15 +1,87 Comerç i finances 345,04 353,56 113,71 116,52 +2,47 Serveis i diversos 1.565, ,59 99,86 102,45 +2,59

2 Borsa de Barcelona Índexs de cistelles de valors Índices de cestas de valores Composició dels índexs i de les seves corresponents cistelles de valors durant el primer semestre de 2013 Composición de los índices y de sus correspondientes cestas de valores durante el primer semestre de 2013 BCN TOP-EURO Nº ACCS. Nº ACCS. Nº ACCS. SAN Banco Santander 210 ABE Abertis Infraestructuras 13 GRF Grifols 3 IBE Iberdrola 125 FER Ferrovial 12 ELE Endesa 2 BBVA Banco Bilbao Vizcaya Argentaria 111 AMS Amadeus 9 TEF Telefónica 92 GAS Gas Natural SDG 8 SAB Banco de Sabadell 60 ITX Inditex 8 CABK CaixaBank 35 MTS Arcelor Mittal 6 REP Repsol 26 ACS ACS Actividades de Construcciones 5 MAP Mapfre 25 REE Red Eléctrica Corporación 3 BCN TOP-5 Nº ACCS. BCN-5 CONSTRUCCIÓ Nº ACCS. BCN-5 MITJANS COMUNICACIÓ I PUBLICITAT Nº ACCS. SAN Banco Santander 290 FER Ferrovial 211 PRS Promotora de Informaciones IBE Iberdrola 173 ACS ACS Actividades de Construcciones 91 VER Vértice Trescientos Sesenta Grados BBVA Banco Bilbao Vizcaya Argentaria 154 FCC Fomento Construcciones y Contratas 37 TL5 Mediaset España Comunicación 589 TEF Telefónica 125 OHL Obrascón Huarte Lain 30 A3M Antena ITX Inditex 11 ANA Acciona 16 VOC Vocento 510 BCN-5 ALIMENTACIÓ Nº ACCS. BCN-5 ENERGIA Nº ACCS. BCN-5 SERVEIS Nº ACCS. EBRO Ebro Foods 200 IBE Iberdrola 620 TEF Telefónica 294 VIS Viscofán 55 REP Repsol 128 MAP Mapfre 262 PVA Pescanova 25 GAS Gas Natural SDG 40 ABE Abertis 138 CFG Campofrío 24 ENG Enagas 23 PSG Prosegur 79 BDL Barón de Ley 4 REE Red Eléctrica Corporación 14 BME Bolsas y Mercados 18 BCN-5 BANCS Nº ACCS. BCN-5 IMMOBILIÀRIES Nº ACCS. BCN-5 TECNOLOGIA Nº ACCS. SAN Banco Santander 492 UBS Urbas EZE Grupo Ezentis 704 POP Banco Popular 95 QBT Quabit Inmobiliaria JAZ Jazztel 480 BBVA Banco Bilbao Vizcaya Argentaria 307 REY Reyal Urbis IDR Indra 316 SAB Banco de Sabadell 167 RLIA Realia Business TEC Tecnocom 115 CABK Caixabank 97 COL Inmobiliaria Colonial AMP Amper 49 BCN-5 COMERÇ, OCI I TURISME Nº ACCS. BCN-5 METÀL LIQUES Nº ACCS. BCN-4 TÈXTILS Nº ACCS. IAG Inter. Consolidated Airlines Group 678 MTS ArcelorMittal 235 SNC Sniace DIA Distr. Intern. de Alimentación - DIA 248 GAM Gamesa 149 TVX Tavex Algodonera AMS Amadeus IT Holding 157 ZOT Zardoya Otis 122 ADZ Adolfo Domíngez 152 NHH NH Hoteles 55 ACX Acerinox 88 ITX Inditex 28 MEL Melia Hotels International 28 CAF Auxiliar FF.CC. 2 Índexs de cistelles de valors Índices de cestas de valores (Base = 1.000) PRECEDENT D AVUI DIF. % BCN Top Euro 919,63 945,47 +2,81 BCN Top 5 886,12 913,39 +3,08 BCN-5 Alimentació 920,42 931,89 +1,25 BCN-5 Bancs 836,59 865,93 +3,51 BCN-5 Comerç, Oci i Turisme 1.244, ,20 +2,08 BCN-5 Construcció 988, ,02 +1,72 BCN-5 Energia 1.005, ,37 +2,76 BCN-5 Inmobiliàries 807,07 839,60 +4,03 BCN-5 Metàl liques 853,56 868,37 +1,74 BCN-5 Mitjans de Comunicació i Publicitat 1.158, ,50 +4,17 BCN-5 Serveis 990, ,94 +2,32 BCN-5 Tecnologia 1.034, ,95 +0,94 BCN-4 Tèxtils 748,86 706,05-5,72 2

3 Borsa de Barcelona Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) PETROLI I ENERGIA PETROLI REP REPSOL O 15, , , , , ,570-15,575-15,580-15,585-15,590-15,595-15,600-15,605-15,610-15,615-15,620-15,625-15,630-15,635-15,640-15,645-15,650-15,655-15,660-15,665-15,670-15,675-15,680-15,685-15,690-15,695-15,700-15,705-15,710-15,715-15,720-15,725-15,730-15,735-15,740-15,745-15,750-15,755-15,760-15,765-15,770-15,775-15,780-15,785-15,790-15,795-15,800-15,805-15,810-15,815-15,820-15,825-15,830-15,835-15,840-15,845-15,850-15,855-15,860-15,865-15,870-15,875-15,880-15,885-15,890-15,905-15,915-15,920-15,925-15,930-15,935-15,940-15,945-15,950-15,955-15,960-15,965-15,970-15,975-15,980-15,985-15,990-15,995-16,000-16,005-16,010-16,015-16,020-16,025-16,030-16,035-16,040-16,045-16,050-16,055-16,060-16,065-16,070-16,075-16,080-16,085-16,090-16,095-16,100-16,105-16,110-16,115-16,120-16,125-16,130-16,135-16,140-16,145-16,150-16,155-16,160-16,165-16,170-16,175-16,180-16,185-16,190-16,195-16,200-16,205-16,210-16,215-16,220-16,225-16, ,87 REP.D CUPS. REPSOL O 0,4160 0,4270 0,4090 0,4240 0,4194 0,409-0,410-0,411-0,412-0,413-0,414-0,415-0,416-0,417-0,418-0,419-0,420-0,421-0,422-0,423-0,424-0,425-0,426-0, ,10 TOTAL SUBSECTOR ,97 ELECTRICITAT I GAS ELE ENDESA O 16, , , , , ,160-16,165-16,170-16,190-16,210-16,215-16,220-16,225-16,230-16,235-16,240-16,245-16,250-16,260-16,270-16,310-16,315-16,320-16,325-16,330-16,340-16,360-16,365-16,370-16,375-16,380-16,385-16,390-16,395-16,400-16,405-16,410-16,415-16,420-16,425-16,430-16,435-16,440-16,445-16,450-16,455-16,460-16,465-16,470-16,475-16,480-16,485-16,490-16,495-16,500-16,505-16,510-16,515-16,520-16,525-16,530-16,535-16,540-16,545-16,550-16,555-16,560-16,565-16,570-16,575-16,580-16,585-16,590-16,595-16,600-16,605-16,620-16, ,77 ENG ENAGAS O 18, , , , , ,140-18,165-18,170-18,175-18,180-18,190-18,200-18,210-18,215-18,220-18,225-18,230-18,235-18,245-18,250-18,255-18,260-18,270-18,275-18,280-18,295-18,300-18,305-18,310-18,315-18,320-18,325-18,330-18,335-18,345-18,350-18,355-18,360-18,365-18,370-18,375-18,380-18,385-18,390-18,395-18,400-18,405-18,410-18,415-18,420-18,425-18,430-18,435-18,440-18,445-18,450-18,455-18,460-18,465-18,470-18,475-18,480-18,485-18,490-18,495-18,500-18,505-18,510-18,515-18,520-18,525-18,530-18,535-18,540-18,545-18,550-18,555-18,560-18,565-18,570-18,575-18,580-18,585-18,590-18,595-18,600-18,605-18,610-18,615-18,620-18,625-18,630-18,635-18,640-18,645-18,650-18,655-18,660-18,665-18,670-18,675-18,680-18,685-18,690-18,695-18,700-18,705-18,710-18,715-18,720-18, ,78 GAS GAS NATURAL O 15, , , , , ,015-15,020-15,035-15,040-15,050-15,055-15,060-15,065-15,070-15,075-15,080-15,085-15,090-15,095-15,100-15,110-15,115-15,120-15,125-15,130-15,135-15,140-15,145-15,150-15,155-15,160-15,165-15,170-15,175-15,180-15,185-15,190-15,195-15,200-15,205-15,210-15,215-15,220-15,225-15,230-15,235-15,240-15,245-15,250-15,255-15,260-15,265-15,270-15,275-15,280-15,285-15,290-15,295-15,300-15,305-15,310-15,315-15,320-15,325-15,330-15,335-15,340-15,345-15,350-15,355-15,360-15,365-15,370-15,375-15,380-15,385-15,390-15,395-15,400-15,405-15,410-15,420-15,425-15,430-15,440-15,445-15,450-15,455-15,460-15,465-15,470-15,475-15,480-15,485-15,490-15,495-15,500-15,505-15,510-15,515-15,520-15,525-15,530-15,535-15,540-15,545-15,550-15,555-15,560-15,565-15,570-15,575-15,580-15,585-15,590-15,595-15,600-15,605-15, ,60 S.I.B.E. - 1

4 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT IBE IBERDROLA O 3,9280 4,0890 3,9210 4,0540 4,0362 3,921-3,922-3,923-3,924-3,925-3,926-3,927-3,928-3,929-3,930-3,931-3,932-3,933-3,934-3,935-3,936-3,937-3,938-3,939-3,940-3,941-3,942-3,943-3,944-3,945-3,946-3,947-3,948-3,949-3,950-3,951-3,952-3,953-3,954-3,955-3,956-3,957-3,958-3,959-3,960-3,961-3,962-3,963-3,964-3,965-3,966-3,967-3,968-3,969-3,970-3,971-3,972-3,973-3,974-3,975-3,976-3,977-3,978-3,979-3,980-3,981-3,982-3,983-3,984-3,985-3,986-3,987-3,988-3,989-3,990-3,991-3,992-3,993-3,994-3,995-3,996-3,997-3,998-3,999-4,000-4,001-4,002-4,003-4,004-4,005-4,006-4,007-4,008-4,009-4,010-4,011-4,012-4,013-4,014-4,015-4,016-4,017-4,018-4,019-4,020-4,021-4,022-4,023-4,024-4,025-4,026-4,027-4,028-4,029-4,030-4,031-4,032-4,033-4,034-4,035-4,036-4,037-4,038-4,039-4,040-4,041-4,042-4,043-4,044-4,045-4,046-4,047-4,048-4,049-4,050-4,051-4,052-4,053-4,054-4,055-4,056-4,057-4,058-4,059-4,060-4,061-4,062-4,063-4,064-4,065-4,066-4,067-4,068-4,069-4,070-4,071-4,072-4,073-4,074-4,075-4,076-4,077-4,078-4,079-4,080-4,081-4,082-4,083-4,084-4,085-4,086-4,087-4,088-4, ,68 REE RED ELECTRICA O 39, , , , , ,695-39,700-39,735-39,765-39,780-39,785-39,810-39,815-39,820-39,825-39,830-39,835-39,840-39,845-39,850-39,860-39,865-39,870-39,875-39,880-39,885-39,890-39,895-39,900-39,905-39,910-39,915-39,920-39,930-39,935-39,940-39,945-39,950-39,965-39,980-39,990-39,995-40,000-40,005-40,010-40,015-40,020-40,030-40,035-40,040-40,045-40,050-40,055-40,060-40,065-40,070-40,080-40,085-40,090-40,095-40,100-40,105-40,110-40,115-40,120-40,125-40,130-40,135-40,140-40,145-40,150-40,155-40,170-40,175-40,180-40,185-40,190-40,195-40,200-40,205-40,210-40,215-40,220-40,225-40,230-40,235-40,240-40,245-40,250-40,255-40,260-40,265-40,270-40,275-40,280-40,285-40,290-40,295-40,300-40,305-40,310-40,315-40,320-40,325-40,330-40,335-40,340-40,345-40,350-40,355-40,360-40,365-40,370-40,375-40,380-40,385-40,390-40,395-40,400-40,405-40,410-40,415-40,420-40,430-40,435-40,440-40,445-40,450-40,455-40,460-40,465-40,470-40,475-40,480-40,485-40,490-40,495-40,500-40,505-40,510-40,515-40,520-40,525-40,530-40,535-40,540-40,545-40,550-40,555-40,570-40,575-40,580-40,585-40,590-40,595-40,600-40,605-40,610-40,615-40,620-40,630-40,635-40,640-40,645-40,650-40,660-40,665-40,670-40,675-40,680-40,685-40,690-40,695-40,700-40,705-40,710-40,715-40,725-40,730-40,735-40,740-40,745-40,750-40,755-40,760-40,765-40,770-40,780-40,785-40,790-40,795-40,800-40,805-40,810-40,815-40,820-40,825-40,830-40,835-40,840-40,845-40,850-40,855-40,860-40,865-40,870-40,875-40,880-40,885-40,890-40,895-40,900-40,905-40,910-40,915-40,920-40,925-40,930-40,935-40,940-40,945-40,950-40,955-40,960-40,965-40,970-40,975-40,980-40,985-40,990-40,995-41,000-41,005-41,010-41,015-41,020-41,025-41,030-41,035-41,040-41,045-41,050-41,055-41,060-41,065-41,070-41,080-41,085-41,090-41, ,11 TOTAL SUBSECTOR ,94 ENERGIES RENOVABLES EGPW ENEL GREEN POWER O 1,5400 1,5990 1,4330 1,5990 1,4531 1,433-1,435-1,460-1,476-1,592-1, ,30 FRS FERSA ENERGIAS O 0,2850 0,2950 0,2850 0,2850 0,2883 0,285-0,290-0, ,64 MTB MONTEBALITO O 0,6350 0,6350 0,6000 0,6100 0,6150 0,600-0,605-0,610-0,625-0,630-0, ,20 SLR SOLARIA O 0,5750 0,5900 0,5600 0,5650 0,5667 0,560-0,565-0,570-0,575-0,580-0,585-0, ,07 TOTAL SUBSECTOR ,21 TOTAL SECTOR ,05 MATERIALS BÀSICS, INDÚSTRIA I CONSTRUCCIÓ MINERALS, METALLS I TRANSFORMACIÓ PRODUCTES METÀLICS S.I.B.E. - 2

5 Borsa de Barcelona Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT ACX ACERINOX O 7,0200 7,2540 7,0100 7,1370 7,1287 7,010-7,011-7,012-7,013-7,029-7,030-7,033-7,035-7,036-7,037-7,038-7,039-7,040-7,041-7,043-7,044-7,045-7,047-7,048-7,049-7,050-7,051-7,052-7,053-7,054-7,055-7,056-7,057-7,058-7,059-7,060-7,061-7,062-7,063-7,064-7,065-7,066-7,067-7,068-7,069-7,070-7,072-7,073-7,074-7,075-7,076-7,077-7,078-7,079-7,080-7,081-7,083-7,084-7,085-7,087-7,088-7,090-7,091-7,092-7,094-7,096-7,098-7,100-7,101-7,102-7,104-7,105-7,106-7,107-7,108-7,109-7,110-7,111-7,112-7,113-7,114-7,115-7,116-7,117-7,118-7,119-7,120-7,121-7,122-7,123-7,124-7,125-7,126-7,127-7,128-7,129-7,130-7,131-7,132-7,133-7,134-7,135-7,136-7,137-7,139-7,140-7,142-7,143-7,144-7,146-7,147-7,148-7,149-7,150-7,151-7,152-7,153-7,154-7,155-7,157-7,158-7,159-7,160-7,163-7,164-7,165-7,166-7,167-7,168-7,169-7,170-7,171-7,172-7,173-7,174-7,175-7,176-7,177-7,178-7,179-7,180-7,181-7,182-7,183-7,184-7,185-7,186-7,187-7,188-7,189-7,190-7,191-7,192-7,193-7,194-7,195-7,196-7,197-7,198-7,199-7,200-7,201-7,203-7,204-7,206-7,210-7,220-7, ,23 ACX.D CUPS.ACERINOX O 0,3850 0,3990 0,3860 0,3940 0,3934 0,386-0,387-0,388-0,389-0,390-0,391-0,392-0,393-0,394-0,395-0,396-0,397-0,398-0, ,62 APAM APERAM O 8,2900 8,7140 8,3310 8,5600 8,5436 8,331-8,449-8,457-8,460-8,522-8,550-8,560-8, ,73 CIE CIE AUTOMOTIVE O 5,6950 5,8900 5,6600 5,8800 5,8062 5,660-5,680-5,695-5,700-5,715-5,725-5,730-5,740-5,745-5,750-5,770-5,785-5,790-5,800-5,820-5,825-5,870-5,880-5,885-5, ,91 LGT LINGOTES ESPECIALES O 2,2800 2,2950 2,2950 2,2950 2,2950 2, ,13 MTS ARCELORMITTAL O 8,6150 8,7700 8,6010 8,6090 8,6466 8,601-8,606-8,609-8,610-8,611-8,613-8,616-8,618-8,619-8,620-8,621-8,622-8,623-8,624-8,625-8,626-8,627-8,628-8,629-8,630-8,631-8,632-8,633-8,634-8,635-8,636-8,637-8,638-8,639-8,640-8,641-8,642-8,643-8,644-8,645-8,646-8,647-8,648-8,649-8,650-8,651-8,652-8,653-8,654-8,655-8,656-8,657-8,658-8,659-8,660-8,661-8,662-8,663-8,664-8,665-8,666-8,667-8,668-8,669-8,670-8,671-8,672-8,673-8,674-8,675-8,676-8,677-8,678-8,679-8,680-8,681-8,682-8,683-8,684-8,685-8,686-8,688-8,689-8,690-8,691-8,692-8,693-8,694-8,695-8,696-8,697-8,698-8,699-8,700-8,701-8,702-8,703-8,704-8,705-8,706-8,707-8,708-8,709-8,710-8,711-8,714-8,717-8,718-8,720-8,721-8,722-8,723-8,724-8,725-8,726-8,730-8,733-8,750-8,760-8, ,37 TRG TUBOS REUNIDOS O 1,5850 1,6300 1,5550 1,5900 1,5960 1,555-1,565-1,580-1,585-1,590-1,595-1,600-1,605-1,610-1,615-1,620-1,625-1, ,84 TUB TUBACEX O 2,3000 2,3200 2,2800 2,3000 2,2983 2,280-2,285-2,290-2,295-2,300-2,305-2,310-2,315-2, ,08 TOTAL SUBSECTOR ,91 S.I.B.E. - 3

6 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) FABRICACIÓ I MUNTATGE BENS D EQUIP AZK AZKOYEN O 1,2900 1,2700 1,2650 1,2650 1,2686 1,265-1, ,29 CAF AUXILIAR FF.CC. O 323, , , , , ,55-323,65-323,90-323,95-324,00-324,05-324,35-324,40-324,45-324,50-324,55-324,65-324,70-324,75-324,80-324,85-324,90-324,95-325,00-325,25-325,35-325,40-325,50-325,55-325,60-325,70-325,75-325,80-325,85-325,90-326,00-326,10-326,15-326,25-326,35-326,40-326,45-326,55-326,60-326,65-326,85-326,90-326,95-327,00-327,05-327,10-327,15-327, ,20 ENO ELECNOR O 9, ,8600 9, , ,1632 9,94-9,95-9,99-10,00-10,01-10,02-10,05-10,06-10,08-10,09-10,10-10,11-10,12-10,14-10,15-10,16-10,18-10,19-10,20-10,21-10,22-10,23-10,24-10,25-10,26-10,29-10,30-10,31-10,32-10,33-10,34-10,35-10,36-10,38-10,39-10,40-10,41-10,42-10,43-10,44-10,45-10,46-10,47-10,49-10,50-10,51-10,52-10,60-10,67-10,68-10,74-10,84-10, ,38 GAM GAMESA O 3,8050 4,0130 3,8000 4,0130 3,9545 3,800-3,801-3,805-3,809-3,810-3,820-3,824-3,833-3,835-3,838-3,839-3,840-3,844-3,845-3,846-3,847-3,848-3,849-3,850-3,859-3,860-3,863-3,865-3,866-3,867-3,868-3,869-3,870-3,871-3,872-3,873-3,874-3,875-3,877-3,878-3,879-3,880-3,885-3,889-3,890-3,891-3,892-3,893-3,894-3,895-3,896-3,897-3,898-3,899-3,900-3,901-3,902-3,903-3,904-3,905-3,906-3,907-3,908-3,909-3,910-3,911-3,912-3,913-3,914-3,915-3,916-3,917-3,918-3,919-3,920-3,921-3,922-3,923-3,924-3,925-3,926-3,927-3,928-3,929-3,930-3,931-3,932-3,933-3,934-3,935-3,936-3,937-3,938-3,939-3,940-3,941-3,942-3,943-3,944-3,945-3,946-3,947-3,948-3,949-3,950-3,951-3,952-3,953-3,954-3,955-3,956-3,957-3,958-3,959-3,960-3,961-3,964-3,969-3,970-3,971-3,974-3,975-3,976-3,977-3,978-3,979-3,980-3,981-3,982-3,983-3,985-3,986-3,987-3,989-3,990-3,991-3,992-3,993-3,994-3,995-3,996-3,997-3,998-3,999-4,000-4, ,51 NEA NICOLAS CORREA O 0,7200 0,6900 0,6900 0,6900 0,6900 0, ,00 ZOT ZARDOYA OTIS O 10, , , , , ,40-10,41-10,42-10,43-10,44-10,45-10,47-10,48-10,49-10,50-10,51-10,52-10,53-10,54-10,55-10,56-10,57-10,58-10,59-10,60-10,61-10,62-10,63-10,64-10,65-10,66-10,67-10,68-10,69-10,70-10,71-10, ,28 TOTAL SUBSECTOR ,66 CONSTRUCCIÓ ACS ACS O 19, , , , , ,665-19,670-19,675-19,680-19,685-19,690-19,695-19,700-19,705-19,710-19,715-19,720-19,725-19,730-19,735-19,740-19,745-19,750-19,755-19,760-19,765-19,770-19,775-19,780-19,785-19,790-19,795-19,800-19,805-19,810-19,815-19,820-19,825-19,830-19,835-19,840-19,845-19,850-19,855-19,860-19,865-19,870-19,875-19,880-19,885-19,890-19,895-19,900-19,905-19,910-19,915-19,920-19,925-19,930-19,935-19,940-19,950-19,960-19,975-19,985-19,990-19,995-20,000-20,005-20,010-20,015-20,020-20,025-20,030-20,035-20,040-20,045-20,050-20,055-20,060-20,065-20,070-20,075-20,080-20,085-20,090-20,095-20,100-20,105-20,110-20,115-20,120-20,125-20,130-20,135-20,140-20,145-20,150-20,155-20,160-20,165-20, ,40 ANA ACCIONA O 40, , , , , ,035-40,070-40,075-40,085-40,100-40,105-40,110-40,115-40,120-40,125-40,130-40,135-40,140-40,150-40,155-40,160-40,165-40,170-40,175-40,180-40,185-40,195-40,200-40,215-40,220-40,230-40,245-40,250-40,265-40,285-40,300-40,305-40,310-40,320-40,330-40,350-40,365-40,370-40,375-40,380-40,385-40,400-40,410-40,415-40,435-40,440-40,450-40,475-40,480-40,490-40,495-40,500-40,520-40,525-40,530-40,535-40,540-40,550-40,555-40,560-40,575-40,580-40,585-40,590-40,595-40,600-40,605-40,610-40,615-40,620-40,625-40,630-40,635-40,640-40,645-40,650-40,655-40,660-40,665-40,670-40,675-40,680-40,685-40,690-40,695-40,700-40,710-40,715-40,720-40,730-40,750-40,755-40,760-40,765-40,770-40,790-40,795-40,800-40,805-40,810-40,815-40,820-40,825-40,830-40,835-40,840-40,845-40,850-40,855-40,860-40,865-40,870-40,875-40,880-40,885-40,890-40,895-40,900-40,905-40,910-40,915-40,920-40,925-40,930-40,935-40,940-40,945-40,950-40,955-40,960-40,965-40,970-40,975-40,980-40,985-40,990-40,995-41,000-41,005-41,010-41,015-41,020-41,025-41,030-41,035-41,040-41,045-41,050-41,055-41,060-41,065-41,070-41,075-41,080-41,085-41,095-41,100-41,105-41,110-41,120-41,130-41,135-41,140-41,145-41,155-41,160-41,165-41,200-41,230-41,240-41,390-41,400-41,470-41, ,97 CLEO CLEOP O 1,1500 S.I.B.E. - 4

7 Borsa de Barcelona Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT FCC FOMENTO CONST.CONTRATAS O 7,0440 7,0790 6,9500 7,0360 7,0092 6,950-6,951-6,957-6,959-6,960-6,961-6,966-6,967-6,968-6,969-6,970-6,971-6,972-6,973-6,974-6,975-6,977-6,978-6,979-6,980-6,981-6,982-6,983-6,984-6,985-6,986-6,987-6,988-6,989-6,990-6,991-6,992-6,993-6,994-6,995-6,996-6,997-6,998-6,999-7,000-7,001-7,002-7,003-7,004-7,005-7,006-7,007-7,008-7,009-7,010-7,011-7,012-7,013-7,014-7,015-7,016-7,017-7,018-7,019-7,020-7,021-7,022-7,023-7,024-7,025-7,026-7,027-7,028-7,029-7,030-7,031-7,032-7,033-7,034-7,035-7,036-7,039-7,040-7,041-7,042-7,046-7,050-7,058-7,070-7,074-7,075-7,078-7, ,15 FER FERROVIAL O 11, , , , , ,560-11,565-11,570-11,575-11,580-11,585-11,590-11,595-11,600-11,605-11,610-11,615-11,620-11,625-11,630-11,635-11,640-11,645-11,650-11,655-11,660-11,665-11,670-11,675-11,680-11,685-11,690-11,695-11,700-11,705-11,710-11,715-11,720-11,725-11,730-11,735-11,740-11,745-11,750-11,755-11,760-11,765-11,770-11,775-11,780-11,785-11,790-11,795-11,800-11,805-11,810-11,815-11,820-11,825-11,830-11,835-11,840-11,845-11,850-11,855-11,860-11,865-11,870-11,875-11,880-11,885-11,890-11,895-11,900-11,905-11,910-11,915-11,920-11,925-11,930-11,935-11,940-11,945-11,950-11,955-11, ,65 GSJ EMPRESARIAL SAN JOSE O 1,1300 1,1500 1,1000 1,1300 1,1181 1,10-1,11-1,13-1,14-1, ,46 OHL OBRASCON HUARTE LAIN O 25, , , , , ,450-25,475-25,480-25,490-25,495-25,500-25,505-25,510-25,520-25,525-25,530-25,535-25,540-25,545-25,550-25,555-25,560-25,565-25,570-25,575-25,580-25,585-25,590-25,595-25,600-25,605-25,610-25,615-25,620-25,625-25,630-25,635-25,640-25,645-25,650-25,655-25,660-25,665-25,670-25,675-25,680-25,685-25,690-25,695-25,700-25,705-25,710-25,715-25,720-25,725-25,730-25,735-25,740-25,745-25,750-25,760-25,765-25,780-25,785-25,790-25,800-25,805-25,810-25,815-25,820-25,825-25,830-25,835-25,840-25,845-25,850-25,855-25,860-25,865-25,870-25,875-25,880-25,885-25,890-25,895-25,900-25,905-25,910-25,915-25,920-25,925-25,930-25,935-25,940-25,945-25,950-25,955-25,960-25,965-25,970-25,975-25,980-25,985-25,990-25,995-26,000-26,005-26,010-26,015-26,020-26,025-26,030-26,035-26,040-26,045-26,050-26,060-26,065-26, ,84 SYV SACYR VALLEHERMOSO O 2,1960 2,3950 2,1720 2,3740 2,2948 2,172-2,173-2,174-2,175-2,176-2,177-2,178-2,179-2,180-2,181-2,182-2,183-2,184-2,185-2,186-2,187-2,188-2,189-2,190-2,191-2,192-2,193-2,194-2,195-2,196-2,197-2,198-2,199-2,200-2,201-2,202-2,203-2,204-2,205-2,206-2,207-2,208-2,209-2,210-2,211-2,212-2,213-2,214-2,215-2,216-2,217-2,218-2,219-2,220-2,221-2,225-2,227-2,228-2,229-2,230-2,232-2,235-2,237-2,238-2,239-2,240-2,241-2,242-2,243-2,244-2,245-2,246-2,247-2,248-2,249-2,250-2,252-2,253-2,254-2,255-2,256-2,257-2,258-2,259-2,260-2,261-2,262-2,263-2,264-2,265-2,266-2,267-2,268-2,269-2,270-2,271-2,272-2,273-2,274-2,275-2,276-2,277-2,278-2,279-2,280-2,281-2,282-2,283-2,284-2,285-2,286-2,287-2,288-2,289-2,290-2,291-2,292-2,293-2,294-2,295-2,296-2,297-2,298-2,299-2,300-2,301-2,302-2,303-2,304-2,305-2,306-2,307-2,308-2,309-2,310-2,311-2,312-2,313-2,314-2,315-2,316-2,317-2,318-2,319-2,320-2,321-2,322-2,323-2,324-2,325-2,326-2,327-2,328-2,329-2,330-2,331-2,332-2,333-2,335-2,336-2,337-2,338-2,339-2,340-2,341-2,342-2,343-2,344-2,345-2,346-2,347-2,348-2,349-2,350-2,351-2,352-2,353-2,354-2,355-2,356-2,357-2,358-2,359-2,360-2,361-2,362-2,363-2,364-2,365-2,366-2,367-2,368-2,369-2,370-2,371-2,372-2,373-2,374-2,375-2,376-2,377-2,378-2,379-2,380-2,381-2,382-2,383-2,384-2,385-2,386-2,387-2,388-2,389-2,390-2,391-2,392-2,393-2,394-2, ,92 TOTAL SUBSECTOR ,39 MATERIALS DE CONSTRUCCIÓ CPL PORTLAND VALDERRIVAS O 4,2000 4,3300 4,2100 4,2100 4,3050 4,21-4,31-4,32-4, ,98 URA URALITA O 1,4100 1,4050 1,3600 1,3650 1,3912 1,360-1,365-1,390-1,395-1,400-1, ,50 TOTAL SUBSECTOR ,48 INDÚSTRIA QUÍMICA ECR ERCROS O 0,3650 0,3800 0,3600 0,3750 0,3686 0,360-0,361-0,362-0,364-0,365-0,370-0,371-0,372-0,373-0,375-0,378-0,379-0, ,46 SED SEDA DE BARCELONA O 0,7290 TOTAL SUBSECTOR ,46 ENGINYERIA I ALTRES ABG ABENGOA O 1,7530 1,8100 1,7510 1,7910 1,7917 1,751-1,776-1,777-1,780-1,781-1,782-1,784-1,785-1,786-1,787-1,789-1,790-1,791-1,792-1,793-1,794-1,795-1,796-1,797-1,798-1,799-1,800-1,801-1,802-1,806-1,808-1, ,80 S.I.B.E. - 5

8 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT ABG.P ABENGOA CLASE B O 1,5930 1,6430 1,5990 1,6300 1,6244 1,599-1,600-1,601-1,602-1,605-1,606-1,607-1,608-1,610-1,612-1,613-1,615-1,617-1,618-1,619-1,620-1,621-1,622-1,623-1,624-1,625-1,626-1,627-1,628-1,629-1,630-1,631-1,632-1,635-1,636-1,639-1,640-1, ,67 FDR FLUIDRA O 2,4250 2,5900 2,4050 2,5500 2,4971 2,405-2,410-2,420-2,425-2,430-2,450-2,485-2,490-2,500-2,510-2,515-2,520-2,530-2,535-2,540-2,545-2,550-2,565-2,575-2, ,64 GALQ GENERAL DE ALQUILER O 0,3600 0,3600 0,3400 0,3600 0,3462 0,34-0,35-0, ,40 INY INYPSA O 0,5850 0,5450 0,5450 0,5450 0,5450 0, ,01 MDF DURO FELGUERA O 4,7300 4,8700 4,7400 4,8700 4,8362 4,74-4,75-4,76-4,77-4,78-4,79-4,80-4,81-4,82-4,83-4,84-4,85-4,86-4, ,77 TRE TECNICAS REUNIDAS O 34, , , , , ,705-34,730-34,735-34,740-34,750-34,755-34,760-34,785-34,790-34,825-34,860-34,885-34,900-34,955-34,960-34,965-34,970-34,975-35,000-35,010-35,035-35,075-35,080-35,100-35,150-35,160-35,170-35,175-35,180-35,185-35,190-35,195-35,200-35,205-35,210-35,215-35,220-35,230-35,250-35,255-35,260-35,265-35,270-35,275-35,280-35,285-35,290-35,295-35,300-35,305-35,310-35,315-35,320-35,330-35,335-35,340-35,350-35,355-35,360-35,365-35,370-35,375-35,380-35,385-35,390-35,395-35,400-35,405-35,410-35,420-35,425-35,430-35,435-35,440-35,450-35,460-35,470-35,475-35,485-35,490-35,495-35,500-35,505-35,530-35,535-35,585-35,600-35,605-35,615-35,620-35,625-35,635-35,640-35,645-35,650-35,655-35,660-35,665-35,670-35,675-35,680-35,685-35,690-35,695-35,700-35,705-35,710-35,715-35,720-35,725-35,730-35,735-35,740-35,745-35,750-35,755-35,760-35,765-35,770-35,775-35,780-35,785-35,790-35,795-35,800-35,805-35,810-35,815-35,820-35,825-35,830-35,835-35,840-35,845-35,850-35,855-35,865-35,870-35,875-35,880-35,885-35,890-35,900-35,905-35,910-35,915-35,920-35,925-35,930-35,935-35,945-35, ,88 TOTAL SUBSECTOR ,17 AEROESPACIAL EAD EADS O 40, , , , , ,35-40,43-40,66-40,68-40,69-40,74-40,87-40,97-41,00-41,04-41,15-41,26-41,31-41,33-41,37-41,38-41,43-41,45-41,46-42, ,59 TOTAL SUBSECTOR ,59 TOTAL SECTOR ,66 S.I.B.E. - 6

9 Borsa de Barcelona Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) BENS DE CONSUM ALIMENTACIÓ I BEGUDES BDL BARON DE LEY O 52, , , , , ,85-51,90-52, ,80 CFG CAMPOFRIO O 5,2500 5,2600 5,2200 5,2200 5,2444 5,22-5,23-5,24-5,25-5, ,91 CUN VINICOLA NORTE ESPAÑA OF 14,0500 EBRO EBRO FOODS O 15, , , , , ,005-15,010-15,015-15,020-15,030-15,035-15,040-15,045-15,050-15,060-15,065-15,070-15,080-15,090-15,095-15,100-15,105-15,110-15,115-15,120-15,125-15,130-15,135-15,140-15,145-15,150-15,155-15,160-15,165-15,170-15,175-15,180-15,185-15,190-15,195-15,200-15,205-15,210-15,215-15,220-15,225-15,230-15,235-15,240-15,245-15,250-15, ,48 NAT NATRA O 1,1800 1,2350 1,1550 1,2350 1,2092 1,155-1,160-1,170-1,175-1,180-1,185-1,190-1,195-1,200-1,205-1,210-1,220-1,225-1,230-1, ,53 OLE DEOLEO O 0,2650 0,2650 0,2500 0,2600 0,2568 0,250-0,255-0,260-0, ,25 PVA PESCANOVA O 5,9100 RIO BODEGAS RIOJANAS O 4,1900 4,1900 4,1900 4,1900 4,1900 4, ,60 VIS VISCOFAN O 36, , , , , ,830-36,835-36,840-36,845-36,850-36,855-36,860-36,865-36,875-36,880-36,890-36,895-36,900-36,905-36,910-36,915-36,920-36,925-36,930-36,935-36,940-36,945-36,950-36,955-36,960-36,965-36,970-36,975-36,980-36,985-36,990-36,995-37,000-37,005-37,010-37,015-37,020-37,025-37,030-37,035-37,040-37,045-37,050-37,055-37,060-37,065-37,070-37,075-37,080-37,085-37,090-37,095-37,100-37,105-37,110-37,115-37,120-37,125-37,130-37,135-37,140-37,150-37,160-37,170-37,180-37,185-37,190-37,195-37,200-37,205-37,210-37,220-37,230-37,235-37,240-37,250-37,260-37,280-37,300-37,310-37,315-37,320-37,325-37,330-37,335-37,340-37,345-37,350-37,355-37,360-37,365-37,370-37,375-37,380-37,385-37,390-37,395-37,400-37,405-37,410-37,415-37,420-37,435-37,440-37,445-37,450-37,455-37,460-37,465-37,470-37,475-37,480-37,485-37,490-37,495-37,500-37,505-37,510-37,515-37,520-37,525-37,530-37,535-37,540-37,545-37,550-37,555-37,560-37,565-37,570-37,575-37,580-37,590-37,595-37,610-37,620-37, ,47 TOTAL SUBSECTOR ,04 TÈXTIL, VESTIT I CALÇAT ADZ ADOLFO DOMINGUEZ O 3,3700 3,3200 3,2300 3,3000 3,2976 3,23-3,30-3, ,61 DGI DOGI O 0,6400 ITX INDITEX O 94, , , , , ,500-94,570-94,580-94,600-94,640-94,650-94,660-94,670-94,680-94,690-94,700-94,710-94,730-94,740-94,750-94,760-94,770-94,780-94,790-94,800-94,820-94,830-94,840-94,850-94,880-94,890-94,900-94,910-94,920-94,930-94,940-94,950-94,960-94,970-94,980-94,990-95,000-95,010-95,020-95,030-95,040-95,050-95,060-95,070-95,080-95,090-95,100-95,110-95,120-95,130-95,140-95,150-95,160-95,170-95,180-95,190-95,200-95,210-95,220-95,230-95,240-95,250-95,260-95,270-95,280-95,290-95,300-95,310-95,320-95,330-95,340-95,350-95,360-95,370-95,380-95,390-95,400-95,410-95,420-95,430-95,440-95,450-95,460-95,470-95,480-95,490-95,500-95,510-95,520-95,530-95,540-95,550-95,560-95,570-95,580-95,590-95,600-95,610-95,620-95,630-95,640-95,650-95,660-95,670-95,680-95,690-95,700-95,710-95,720-95,730-95,740-95,750-95,760-95,770-95,780-95,790-95,800-95,810-95,820-95,830-95,840-95,850-95,860-95,870-95,880-95,890-95,900-95,910-95,920-95,930-95,940-95,950-95,960-95,970-95,980-95,990-96,000-96,010-96,020-96,030-96,040-96,050-96,060-96,070-96,080-96,090-96,100-96,110-96,120-96,130-96,140-96,150-96,160-96,170-96,180-96,190-96,200-96,210-96,220-96,230-96,240-96,250-96,260-96,270-96,280-96,290-96,300-96,310-96,320-96,330-96,340-96,350-96,360-96,370-96,380-96,390-96, ,54 SNC SNIACE O 0,3110 0,3050 0,1640 0,2070 0,2129 0,164-0,165-0,166-0,167-0,168-0,169-0,170-0,171-0,172-0,174-0,175-0,176-0,177-0,178-0,179-0,180-0,181-0,182-0,184-0,185-0,186-0,187-0,188-0,189-0,190-0,191-0,192-0,193-0,194-0,195-0,196-0,197-0,198-0,199-0,200-0,201-0,202-0,203-0,204-0,205-0,206-0,207-0,208-0,209-0,210-0,211-0,212-0,213-0,214-0,215-0,216-0,217-0,218-0,219-0,220-0,221-0,222-0,223-0,224-0,225-0,226-0,227-0,228-0,229-0,230-0,231-0,232-0,233-0,234-0,235-0,237-0,238-0,240-0,243-0,244-0,245-0,247-0,252-0,253-0,256-0,262-0,272-0,275-0,276-0,280-0,281-0,282-0,284-0,285-0,294-0,295-0,300-0,301-0, ,35 TVX GRUPO TAVEX O 0,1570 0,1620 0,1550 0,1620 0,1600 0,155-0,158-0,161-0, ,63 TOTAL SUBSECTOR ,13 PAPER I ARTS GRÀFIQUES ADV ADVEO GROUP O 13, , , , , ,85-12,86-12,90-12,91-12,92-12,93-12,95-12,99-13,00-13, ,07 S.I.B.E. - 7

10 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT ENC ENCE O 2,3550 2,4300 2,3400 2,4300 2,4083 2,340-2,345-2,350-2,355-2,360-2,370-2,375-2,380-2,385-2,390-2,395-2,400-2,405-2,410-2,415-2,420-2,425-2, ,03 IBG IBERPAPEL O 13, , , , , ,19-13,30-13, ,90 MCM MIQUEL Y COSTAS O 22, , , , , ,06-22,07-22,22-22,23-22,30-22,38-22,40-22,50-22,51-22,69-22,70-22, ,88 PAC EUROPAC O 2,7500 2,8700 2,7300 2,8450 2,7808 2,730-2,740-2,745-2,750-2,760-2,765-2,770-2,775-2,780-2,785-2,790-2,795-2,800-2,810-2,820-2,840-2,845-2,860-2, ,68 RDM RENO DE MEDICI S/A O 0,1100 0,1110 0,1050 0,1110 0,1106 0,105-0,110-0, ,59 RDM.Q RENO DE MEDICI CONV. OF 0,7000 TOTAL SUBSECTOR ,15 PRODUCTES FARMACÈUTICS I BIOTECNOLOGIA ALM ALMIRALL O 9,5000 9,8300 9,5500 9,8200 9,7400 9,55-9,60-9,62-9,63-9,64-9,65-9,67-9,68-9,69-9,70-9,71-9,72-9,73-9,74-9,75-9,76-9,77-9,78-9,79-9,80-9,81-9,82-9, ,83 BAY BAYER O 81, , , , , ,40-81,00-81,15-81,20-81,40-84, ,20 BIO BIOSEARCH O 0,3500 0,3700 0,3500 0,3700 0,3564 0,350-0,355-0, ,70 FAE FAES O 1,8400 1,9500 1,8400 1,9300 1,9056 1,840-1,845-1,850-1,855-1,860-1,865-1,870-1,875-1,880-1,885-1,895-1,900-1,905-1,910-1,920-1,925-1,930-1,935-1,940-1,945-1, ,57 FAE.N FAES O 1,8800 GRF GRIFOLS O 25, , , , , ,555-25,560-25,570-25,575-25,600-25,675-25,680-25,705-25,715-25,720-25,725-25,730-25,735-25,740-25,745-25,750-25,760-25,765-25,770-25,780-25,800-25,805-25,810-25,815-25,820-25,830-25,835-25,840-25,845-25,850-25,855-25,860-25,865-25,870-25,880-25,885-25,890-25,895-25,910-25,925-25,930-25,940-25,950-25,960-25,965-25,970-25,985-26,000-26,005-26,010-26,015-26,020-26,025-26,030-26,035-26,040-26,045-26,050-26,055-26,060-26,070-26,075-26,085-26,090-26,100-26,105-26,110-26,115-26,120-26,125-26,130-26,135-26,140-26,145-26,150-26,160-26,165-26,170-26,175-26,190-26,195-26,200-26,205-26,210-26,215-26,225-26,230-26,235-26,240-26,245-26,250-26,255-26,260-26,265-26,270-26,275-26,280-26,285-26,290-26,300-26,305-26,310-26,315-26,320-26,325-26,330-26,335-26,340-26,345-26,350-26,355-26,360-26,365-26,370-26,375-26,380-26,385-26,390-26,395-26,400-26,405-26,410-26,415-26,420-26,425-26,430-26,435-26,440-26,445-26,450-26,455-26,460-26,465-26,470-26,475-26,480-26,485-26,490-26,495-26,500-26,505-26,510-26,515-26,520-26,525-26,530-26,535-26,540-26,545-26,550-26,555-26,560-26,565-26,570-26,575-26,580-26,585-26,590-26,595-26,600-26,605-26,610-26,615-26,620-26,630-26,635-26,640-26,645-26,650-26,655-26,660-26,665-26,670-26,675-26,680-26,690-26,695-26,705-26,710-26,715-26,720-26,725-26,730-26,735-26,740-26,745-26,750-26,755-26,760-26,765-26,770-26,775-26,780-26,785-26,790-26,795-26,800-26,805-26,810-26,815-26,820-26,825-26,830-26,840-26,845-26,850-26,855-26,860-26,865-26,870-26,875-26,880-26,890-26,895-26,900-26,915-26,920-26,925-26,930-26,935-26,940-26,945-26,950-26,955-26,960-26,965-26,970-26,975-26,980-26,985-26,990-26,995-27,000-27,005-27,010-27,015-27,020-27,025-27,030-27,035-27,040-27,045-27,050-27,055-27,060-27,065-27,070-27,075-27,080-27,085-27,090-27,095-27,100-27,105-27,110-27,115-27,120-27,125-27,130-27,135-27,140-27,145-27,150-27,155-27,160-27,165-27,170-27,175-27,180-27,185-27,195-27,200-27, ,54 GRF.P GRIFOLS B O 19, , , , , ,510-19,560-19,570-19,760-19,770-19,780-19,800-19,900-19,920-19,950-19,970-20,000-20,020-20,050-20,080-20,100-20,130-20,295-20,300-20,370-20,380-20,400-20,410-20,435-20,450-20,490-20,500-20,550-20,570-20,575-20,580-20,590-20,595-20,600-20,620-20,640-20,650-20,700-20,730-20,740-20,745-20, ,27 NTC NATRACEUTICAL O 0,2060 0,2130 0,2050 0,2080 0,2071 0,205-0,206-0,207-0,208-0,209-0,210-0, ,11 PRM PRIM O 5,6200 ROVI ROVI O 7,0100 7,0400 6,8200 6,9100 6,9755 6,82-6,83-6,85-6,86-6,88-6,89-6,90-6,91-6,93-6,95-6,96-7,03-7, ,99 ZEL ZELTIA O 1,7150 1,7400 1,7050 1,7200 1,7250 1,705-1,710-1,715-1,720-1,725-1,730-1,735-1, ,41 TOTAL SUBSECTOR ,62 S.I.B.E. - 8

11 Borsa de Barcelona Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil ALTRES BENS DE CONSUM VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) IDO INDO O 0,6000 VID VIDRALA O 26, , , , , ,75-26,76-26,77-26,78-26,79-26,80-26,81-26,82-26,85-26,87-26,88-26,89-26,90-26,91-26,92-26, ,72 TOTAL SUBSECTOR ,72 TOTAL SECTOR ,66 SERVEIS DE CONSUM OCI, TURISME I HOSTALERIA CDR CODERE O 1,2000 1,3000 1,1600 1,2300 1,2218 1,16-1,17-1,18-1,19-1,20-1,21-1,22-1,23-1,24-1,25-1,26-1,27-1, ,95 MEL MELIA HOTELS O 5,7050 5,8050 5,6800 5,7500 5,7355 5,680-5,700-5,705-5,710-5,715-5,720-5,725-5,730-5,735-5,740-5,745-5,750-5,755-5,760-5,765-5,770-5,775-5,790-5,795-5, ,38 NHH NH HOTELES O 2,6950 2,8000 2,7300 2,8000 2,7787 2,730-2,735-2,740-2,745-2,750-2,755-2,760-2,765-2,770-2,775-2,780-2,785-2,790-2,795-2, ,96 TOTAL SUBSECTOR ,29 COMERÇ DIA DIA O 5,6570 5,8480 5,6760 5,7880 5,7876 5,676-5,677-5,678-5,679-5,680-5,681-5,682-5,683-5,684-5,685-5,686-5,687-5,688-5,689-5,690-5,691-5,692-5,693-5,694-5,695-5,696-5,697-5,700-5,701-5,702-5,703-5,704-5,706-5,707-5,708-5,709-5,710-5,711-5,712-5,713-5,714-5,715-5,716-5,717-5,718-5,719-5,720-5,721-5,722-5,723-5,724-5,725-5,726-5,727-5,728-5,729-5,730-5,731-5,732-5,733-5,734-5,735-5,736-5,738-5,739-5,740-5,741-5,742-5,743-5,744-5,745-5,746-5,747-5,748-5,749-5,750-5,751-5,752-5,753-5,755-5,756-5,757-5,758-5,759-5,760-5,761-5,762-5,763-5,764-5,765-5,766-5,767-5,768-5,769-5,770-5,771-5,772-5,773-5,774-5,775-5,776-5,777-5,778-5,779-5,780-5,781-5,782-5,783-5,784-5,785-5,786-5,787-5,788-5,789-5,790-5,791-5,792-5,793-5,794-5,795-5,796-5,797-5,798-5,799-5,800-5,801-5,802-5,803-5,804-5,805-5,806-5,807-5,808-5,809-5,810-5,811-5,812-5,813-5,814-5,815-5,816-5,817-5,818-5,819-5,820-5,821-5,822-5,823-5,824-5,825-5,826-5,827-5,828-5,829-5,830-5,831-5,832-5,833-5,834-5,835-5,836-5,837-5,838-5,839-5,840-5,841-5,842-5,843-5,844-5,845-5,846-5,847-5, ,59 SPS SERVICE POINT O 0,1090 0,1110 0,1080 0,1110 0,1092 0,108-0,109-0,110-0, ,88 TOTAL SUBSECTOR ,47 MITJANS DE COMUNICACIÓ I PUBLICITAT A3M ATRESMEDIA O 5,0200 5,2000 4,9800 5,2000 5,1504 4,98-4,99-5,00-5,01-5,02-5,03-5,04-5,05-5,06-5,07-5,08-5,10-5,11-5,12-5,13-5,14-5,15-5,16-5,17-5,18-5,19-5, ,32 PRS PRISA O 0,1850 0,1850 0,1750 0,1850 0,1816 0,175-0,180-0, ,44 PRS.P PRISA CONV. O 0,2100 0,2100 0,2100 0,2100 0,2100 0, ,00 TL5 MEDIASET ESPA#A COMUNIC. O 6,0310 6,3920 6,0300 6,3920 6,2970 6,030-6,035-6,040-6,041-6,045-6,055-6,057-6,070-6,080-6,095-6,096-6,100-6,104-6,105-6,116-6,118-6,119-6,120-6,123-6,126-6,127-6,130-6,131-6,132-6,133-6,134-6,135-6,137-6,139-6,140-6,141-6,145-6,146-6,148-6,149-6,150-6,153-6,154-6,155-6,156-6,157-6,158-6,160-6,165-6,166-6,169-6,170-6,171-6,172-6,173-6,174-6,175-6,176-6,177-6,178-6,179-6,180-6,181-6,182-6,183-6,184-6,185-6,186-6,187-6,188-6,189-6,190-6,191-6,192-6,193-6,194-6,195-6,196-6,197-6,198-6,199-6,200-6,201-6,202-6,203-6,204-6,205-6,206-6,207-6,208-6,209-6,210-6,211-6,212-6,213-6,214-6,215-6,216-6,217-6,218-6,219-6,220-6,221-6,222-6,223-6,225-6,226-6,227-6,228-6,230-6,231-6,232-6,233-6,234-6,235-6,236-6,239-6,240-6,242-6,243-6,244-6,245-6,246-6,247-6,248-6,249-6,250-6,251-6,255-6,256-6,257-6,258-6,259-6,260-6,262-6,263-6,272-6,276-6,277-6,278-6,279-6,280-6,281-6,282-6,283-6,284-6,285-6,286-6,289-6,290-6,291-6,293-6,294-6,295-6,296-6,297-6,300-6,305-6,308-6,309-6,310-6,317-6,319-6,320-6,321-6,322-6,325-6,326-6,327-6,328-6,329-6,330-6,331-6,332-6,333-6,334-6,335-6,336-6,337-6,338-6,340-6,341-6,345-6,349-6,350-6,351-6,354-6,356-6,357-6,361-6,362-6,363-6,364-6,365-6,366-6,367-6,368-6,370-6,371-6,372-6,373-6,375-6,376-6,378-6,379-6,380-6, ,83 VER VERTICE 360 GRADOS O 0,0540 0,0570 0,0500 0,0530 0,0526 0,050-0,051-0,052-0,053-0,054-0,055-0,056-0, ,33 VOC VOCENTO O 0,8900 0,8800 0,8600 0,8600 0,8603 0,860-0, ,38 TOTAL SUBSECTOR ,30 TRANSPORT I DISTRIBUCIÓ S.I.B.E. - 9

12 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT IAG INTERNAT.CO.AIRLINES O 3,0160 3,1330 3,0020 3,1020 3,0861 3,002-3,012-3,013-3,015-3,016-3,017-3,018-3,019-3,020-3,021-3,022-3,023-3,024-3,025-3,026-3,027-3,028-3,029-3,030-3,031-3,032-3,033-3,034-3,036-3,037-3,039-3,040-3,041-3,042-3,043-3,044-3,045-3,046-3,047-3,048-3,049-3,050-3,052-3,053-3,054-3,055-3,056-3,057-3,058-3,059-3,060-3,061-3,062-3,063-3,064-3,065-3,067-3,068-3,069-3,070-3,071-3,072-3,073-3,074-3,075-3,076-3,077-3,078-3,079-3,080-3,081-3,082-3,083-3,084-3,085-3,086-3,087-3,088-3,089-3,090-3,091-3,092-3,093-3,094-3,095-3,096-3,099-3,100-3,101-3,102-3,103-3,108-3,109-3,110-3,111-3,112-3,113-3,114-3,115-3,116-3,118-3,119-3,120-3,121-3,122-3,123-3,124-3,125-3,126-3,127-3,128-3,130-3,131-3, ,09 VLG VUELING O 9,2000 9,2100 9,1900 9,1900 9,1990 9,19-9,20-9, ,64 TOTAL SUBSECTOR ,73 AUTOPISTES I APARCAMENTS ABE ABERTIS O 12, , , , , ,825-12,830-12,835-12,840-12,845-12,850-12,855-12,860-12,865-12,870-12,875-12,880-12,885-12,890-12,895-12,900-12,905-12,910-12,915-12,920-12,925-12,930-12,935-12,940-12,945-12,950-12,955-12,960-12,965-12,970-12,975-12,980-12,985-12,990-12,995-13,000-13,005-13,010-13,015-13,020-13,025-13,030-13,035-13,040-13,045-13,050-13,055-13,060-13,065-13,070-13,075-13,080-13,085-13,090-13,095-13,100-13,105-13,110-13,115-13,120-13,125-13,130-13,135-13,140-13,145-13,150-13,155-13,160-13, ,66 TOTAL SUBSECTOR ,66 S.I.B.E. - 10

13 Borsa de Barcelona Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil ALTRES SERVEIS VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) CBAV CLINICA BAVIERA O 5,5100 5,6800 5,3300 5,5000 5,4960 5,33-5,36-5,37-5,38-5,41-5,42-5,45-5,46-5,48-5,49-5,50-5,51-5,52-5,53-5,54-5,55-5,60-5,61-5,62-5,65-5, ,75 FUN FUNESPAÑA O 5,5500 5,6200 5,5100 5,6200 5,5934 5,51-5,53-5, ,06 PSG PROSEGUR O 4,0400 4,1600 4,0500 4,1400 4,1360 4,05-4,06-4,07-4,08-4,09-4,10-4,11-4,12-4,13-4,14-4,15-4, ,59 TOTAL SUBSECTOR ,40 TOTAL SECTOR ,10 SERVEIS FINANCERS I IMMOBIL- IÀRIES BANCS I CAIXES D ESTALVIS BBVA BILBAO VIZCAYA ARGENTARIA O 6,3630 6,6500 6,3430 6,5930 6,5604 6,343-6,344-6,345-6,346-6,347-6,348-6,349-6,350-6,351-6,352-6,353-6,354-6,355-6,356-6,357-6,358-6,359-6,360-6,361-6,362-6,363-6,364-6,365-6,366-6,367-6,368-6,369-6,370-6,371-6,372-6,373-6,374-6,375-6,376-6,377-6,378-6,379-6,380-6,381-6,382-6,383-6,384-6,385-6,386-6,387-6,389-6,390-6,391-6,392-6,393-6,394-6,395-6,396-6,397-6,398-6,399-6,400-6,401-6,402-6,403-6,404-6,405-6,406-6,407-6,408-6,409-6,410-6,411-6,412-6,413-6,414-6,415-6,419-6,420-6,421-6,424-6,425-6,426-6,427-6,428-6,429-6,430-6,431-6,432-6,433-6,434-6,435-6,436-6,437-6,438-6,439-6,440-6,441-6,442-6,443-6,444-6,445-6,446-6,447-6,448-6,449-6,450-6,451-6,452-6,453-6,454-6,455-6,456-6,457-6,458-6,459-6,460-6,461-6,462-6,463-6,464-6,465-6,466-6,467-6,468-6,469-6,470-6,471-6,472-6,473-6,474-6,475-6,476-6,477-6,478-6,479-6,480-6,481-6,482-6,483-6,484-6,485-6,486-6,487-6,488-6,489-6,490-6,491-6,492-6,493-6,494-6,495-6,496-6,497-6,498-6,499-6,500-6,501-6,502-6,503-6,504-6,505-6,506-6,507-6,508-6,509-6,510-6,511-6,512-6,513-6,514-6,515-6,516-6,517-6,518-6,519-6,520-6,521-6,522-6,523-6,524-6,525-6,526-6,527-6,528-6,529-6,530-6,531-6,532-6,533-6,534-6,535-6,536-6,537-6,538-6,539-6,540-6,541-6,542-6,543-6,544-6,545-6,546-6,547-6,548-6,549-6,550-6,551-6,552-6,553-6,554-6,555-6,556-6,557-6,558-6,559-6,560-6,561-6,562-6,563-6,564-6,565-6,566-6,567-6,568-6,569-6,570-6,571-6,572-6,573-6,574-6,575-6,576-6,577-6,578-6,579-6,580-6,581-6,582-6,583-6,584-6,585-6,586-6,587-6,588-6,589-6,590-6,591-6,592-6,593-6,594-6,595-6,596-6,597-6,598-6,599-6,600-6,601-6,602-6,603-6,604-6,605-6,606-6,607-6,608-6,609-6,610-6,611-6,612-6,613-6,614-6,615-6,616-6,617-6,618-6,619-6,620-6,621-6,622-6,623-6,624-6,625-6,626-6,627-6,628-6,629-6,630-6,631-6,632-6,633-6,634-6,635-6,636-6,637-6,638-6,639-6,640-6,641-6,642-6,643-6,644-6,645-6,646-6,647-6,648-6,649-6, ,08 BKIA BANKIA O 0,5540 0,6080 0,5560 0,5840 0,5843 0,556-0,557-0,558-0,559-0,560-0,561-0,562-0,563-0,564-0,565-0,566-0,567-0,568-0,569-0,570-0,571-0,572-0,573-0,574-0,575-0,576-0,577-0,578-0,579-0,580-0,581-0,582-0,583-0,584-0,585-0,586-0,587-0,588-0,589-0,590-0,591-0,592-0,593-0,594-0,595-0,596-0,597-0,598-0,599-0,600-0,601-0,602-0,603-0,604-0,605-0,606-0,607-0, ,13 BKT BANKINTER O 2,6000 2,8060 2,6350 2,7900 2,7458 2,635-2,640-2,641-2,644-2,645-2,647-2,648-2,649-2,650-2,651-2,652-2,653-2,654-2,655-2,656-2,657-2,658-2,659-2,660-2,661-2,662-2,663-2,664-2,665-2,666-2,667-2,668-2,669-2,670-2,671-2,672-2,673-2,674-2,675-2,676-2,677-2,678-2,679-2,680-2,681-2,682-2,683-2,684-2,685-2,686-2,687-2,688-2,689-2,690-2,691-2,692-2,693-2,694-2,695-2,696-2,697-2,698-2,699-2,700-2,701-2,702-2,703-2,704-2,705-2,706-2,707-2,708-2,709-2,710-2,711-2,712-2,713-2,714-2,715-2,717-2,718-2,719-2,720-2,722-2,725-2,726-2,727-2,728-2,729-2,730-2,734-2,735-2,736-2,738-2,739-2,740-2,741-2,742-2,743-2,744-2,745-2,746-2,747-2,748-2,749-2,750-2,751-2,752-2,753-2,754-2,755-2,756-2,757-2,758-2,759-2,760-2,761-2,762-2,763-2,764-2,765-2,766-2,767-2,768-2,769-2,770-2,771-2,772-2,773-2,774-2,775-2,776-2,777-2,778-2,779-2,780-2,781-2,782-2,783-2,784-2,785-2,786-2,787-2,788-2,789-2,790-2,791-2,792-2,793-2,794-2,795-2,796-2,797-2,798-2,799-2,800-2,801-2,802-2,803-2,804-2,805-2, ,95 BVA VALENCIA O 0,0100 S.I.B.E. - 11

14 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT CABK CAIXABANK O 2,3800 2,4670 2,3620 2,4430 2,4385 2,362-2,363-2,364-2,365-2,366-2,367-2,368-2,369-2,370-2,371-2,373-2,377-2,378-2,380-2,381-2,382-2,383-2,384-2,385-2,386-2,389-2,390-2,391-2,392-2,393-2,394-2,395-2,396-2,397-2,398-2,399-2,400-2,401-2,402-2,405-2,406-2,407-2,408-2,409-2,410-2,411-2,412-2,413-2,414-2,415-2,416-2,417-2,418-2,419-2,420-2,421-2,422-2,423-2,424-2,425-2,426-2,427-2,428-2,429-2,430-2,431-2,432-2,433-2,434-2,435-2,436-2,437-2,438-2,439-2,440-2,441-2,442-2,443-2,444-2,445-2,446-2,447-2,448-2,449-2,450-2,451-2,452-2,453-2,454-2,455-2,456-2,457-2,458-2,459-2,460-2,461-2,462-2,463-2,464-2,465-2,466-2, ,09 CAM C.A.MEDITERRANEO O 1,3400 LBK LIBERBANK O 0,4700 0,4760 0,4700 0,4760 0,4738 0,470-0,471-0,475-0, ,93 POP POPULAR O 2,3950 2,4880 2,3620 2,4720 2,4350 2,362-2,363-2,365-2,367-2,368-2,369-2,370-2,371-2,372-2,373-2,374-2,375-2,376-2,377-2,378-2,379-2,380-2,381-2,382-2,383-2,384-2,385-2,386-2,387-2,388-2,389-2,390-2,391-2,392-2,393-2,394-2,395-2,396-2,397-2,398-2,399-2,400-2,401-2,402-2,403-2,404-2,405-2,406-2,407-2,408-2,409-2,410-2,411-2,412-2,413-2,414-2,415-2,416-2,417-2,418-2,419-2,420-2,421-2,422-2,423-2,424-2,425-2,426-2,427-2,428-2,429-2,430-2,431-2,432-2,433-2,434-2,435-2,436-2,437-2,438-2,439-2,440-2,441-2,442-2,443-2,444-2,445-2,446-2,447-2,448-2,449-2,450-2,451-2,452-2,453-2,454-2,455-2,456-2,457-2,458-2,459-2,460-2,461-2,462-2,463-2,464-2,465-2,466-2,467-2,468-2,469-2,470-2,471-2,472-2,473-2,474-2,475-2,476-2,477-2,478-2,479-2,480-2,481-2,482-2,483-2,484-2,485-2,486-2,487-2, ,51 SAB SABADELL O 1,2770 1,3040 1,2700 1,2920 1,2897 1,270-1,271-1,272-1,273-1,274-1,275-1,276-1,277-1,278-1,279-1,280-1,281-1,282-1,283-1,284-1,285-1,286-1,287-1,288-1,289-1,290-1,291-1,292-1,293-1,294-1,295-1,296-1,297-1,298-1,299-1,300-1,301-1,302-1,303-1, ,03 SAN SANTANDER O 4,8700 5,0880 4,8440 5,0520 5,0284 4,844-4,845-4,846-4,847-4,848-4,849-4,850-4,851-4,852-4,853-4,854-4,855-4,856-4,857-4,858-4,859-4,860-4,861-4,862-4,863-4,864-4,865-4,866-4,867-4,868-4,869-4,870-4,871-4,872-4,873-4,874-4,875-4,876-4,877-4,878-4,879-4,880-4,881-4,882-4,883-4,884-4,885-4,886-4,887-4,888-4,889-4,890-4,891-4,892-4,893-4,894-4,895-4,896-4,897-4,898-4,899-4,900-4,901-4,902-4,903-4,904-4,905-4,906-4,907-4,908-4,909-4,910-4,911-4,912-4,913-4,914-4,915-4,916-4,917-4,918-4,919-4,920-4,921-4,922-4,923-4,924-4,925-4,926-4,927-4,928-4,929-4,930-4,931-4,932-4,933-4,934-4,935-4,936-4,937-4,938-4,939-4,940-4,941-4,942-4,943-4,944-4,945-4,946-4,947-4,948-4,949-4,950-4,951-4,952-4,953-4,954-4,955-4,956-4,957-4,958-4,959-4,960-4,961-4,962-4,963-4,964-4,965-4,966-4,967-4,968-4,969-4,970-4,971-4,972-4,973-4,974-4,975-4,976-4,977-4,978-4,979-4,980-4,981-4,982-4,983-4,984-4,985-4,986-4,987-4,988-4,989-4,990-4,991-4,992-4,993-4,994-4,995-4,996-4,997-4,998-4,999-5,000-5,001-5,002-5,003-5,004-5,005-5,006-5,007-5,008-5,009-5,010-5,011-5,012-5,013-5,014-5,015-5,016-5,017-5,018-5,019-5,020-5,021-5,022-5,023-5,024-5,025-5,026-5,027-5,028-5,029-5,030-5,031-5,032-5,033-5,034-5,035-5,036-5,037-5,038-5,039-5,040-5,041-5,042-5,043-5,044-5,045-5,046-5,047-5,048-5,049-5,050-5,051-5,052-5,053-5,054-5,055-5,056-5,057-5,058-5,059-5,060-5,061-5,062-5,063-5,064-5,065-5,066-5,067-5,068-5,069-5,070-5,071-5,072-5,073-5,074-5,075-5,076-5,077-5,078-5,079-5,080-5,081-5,082-5,083-5,084-5,085-5,086-5,087-5, ,80 TOTAL SUBSECTOR ,52 ASSEGURANCES GCO CATALANA OCCIDENTE O 16, , , , , ,55-16,56-16,57-16,60-16,61-16,62-16,63-16,64-16,65-16,66-16,67-16,68-16,69-16,70-16,71-16,72-16,73-16,74-16,75-16,76-16,77-16,79-16,80-16,81-16,82-16,83-16,84-16,85-16,86-16,87-16,88-16,89-16,90-16,91-16,92-16,93-16,94-16,95-16,96-16,97-16,98-16,99-17,00-17, ,72 MAP MAPFRE O 2,5280 2,6180 2,5190 2,5980 2,5937 2,519-2,520-2,522-2,523-2,524-2,525-2,526-2,527-2,528-2,529-2,530-2,532-2,533-2,534-2,535-2,539-2,540-2,541-2,543-2,544-2,546-2,547-2,548-2,549-2,550-2,551-2,552-2,553-2,554-2,555-2,556-2,557-2,558-2,559-2,560-2,561-2,562-2,563-2,564-2,565-2,566-2,567-2,568-2,569-2,570-2,571-2,572-2,573-2,574-2,575-2,576-2,577-2,578-2,579-2,580-2,581-2,582-2,583-2,584-2,585-2,586-2,587-2,588-2,589-2,590-2,591-2,592-2,593-2,594-2,595-2,596-2,597-2,598-2,599-2,600-2,601-2,602-2,603-2,604-2,605-2,606-2,607-2,608-2,609-2,610-2,611-2,612-2,613-2,614-2,615-2,616-2,617-2, ,14 TOTAL SUBSECTOR ,86 S.I.B.E. - 12