IBEX 35 (Base = 3.000)

Transcripción

1 Any XCVIII - núm. 220, Societat Rectora de la Borsa de Valors de Barcelona, SAU Seu social Edifici Passeig de Gràcia, BARCELONA Parquet electrònic Centraleta/informació telèfon fax B U T L L E T Í D E C O T I T Z A C I Ó Editat pel Consell d Administració President: Joan Hortalà i Arau Dipòsit Legal : B Volum efectiu negociat per sectors Volumen efectivo negociado por sectores CLASSE DE VALOR D AVUI ANUAL EFECTIU (EUR) EFECTIU (EUR) Deute de l Estat 0, ,06 Deute Públic de Catalunya , ,82 Altres 0, ,60 Total Efectes Públics , ,48 Bons Bancaris , ,97 Aigua, gas i electricitat 0,00 0,00 Fons de Titulització d actius 0, ,07 Altres , ,79 Total Obligacions , ,83 Elèctriques , ,40 Bancs , ,53 Caixes d Estalvis 0,00 0,00 Químiques , ,28 Ciments, construcció , ,08 Immobiliàries , ,80 Metal lúrgia , ,34 Alimentació, agrícoles i forestals , ,64 Tèxtils i papereres , ,22 Comerç i finances , ,19 Serveis i diversos , ,74 Societats d Inversió Mobiliària 165, ,20 Total Accions , ,42 Total Fons Cotitzats , ,55 Total Warrants , ,30 Total Drets 0, ,44 Total Segon Mercat 0, ,00 Total General , ,02 Índexs Índices PRECED. D AVUI DIF.% BCN Global-100 ( =100) 1.577, ,48-2,54 BCN MID 50 ( =4.000) , ,99-1,21 BCN PROFIT-30 ( =10.000) 9.972, ,19-2,14 BCN PER-30 ( =10.000) , ,85-1,56 BCN ROE-30 ( =10.000) , ,01-1,10 BCN INDEXCAT ( =10.000) , ,85-1,45 IBEX 35 ( =3.000) 7.837, ,70-2,26 IBEX 35 Dividendos ( =3.000) , ,70-2,26 IBEX 35 Dividendos Netos( =3.000) , ,10-2,26 IBEX 35 Capped Net Return( =3.000) , ,60-2,25 IBEX 35 Inverso ( =10.000) 5.212, ,90 +2,26 IBEX Medium Cap ( =3.000) 8.454, ,90-0,62 IBEX Small Cap ( =3.000) 3.438, ,10-1,34 IBEX Top Dividendo ( =1.000) 1.881, ,60-1,54 FTSE4Good IBEX ( =5.000) 7.078, ,50-1,75 IBEX 35 Doble Inverso ( =15.000) 1.970, ,30 +4,52 IBEX 35 Triple Inverso ( =15.000) 412,20 440,10 +6,77 IBEX 35 Doble Apalancado( =10.000) 4.925, ,40-4,52 IBEX 35 Doble Apalancado Bruto( =10.000) , ,60-4,52 IBEX 35 Doble Apalancado Neto( =10.000) , ,70-4,52 IBEX 35 Triple Apalancado( =10.000) 1.386, ,70-6,78 IBEX 35 Impacto Dividendo 510,90 510,90 = FTSE Latibex All Share ( =1.000) 2.780, ,80-1,41 FTSE Latibex Top ( =1.000) 4.580, ,10-0,98 FTSE Latibex Brasil ( =3.000) , ,70-0,92 BCN Global-100 (Base = 100) BCN MID 50 (Base = 4.000) IBEX 35 (Base = 3.000) Índex BCN Global-100 i Sectorials Índice BCN Global-100 y Sectoriales BASE =100 BASE =100 PRECED. D AVUI PRECED. D AVUI DIF.% BCN Global ,77 598,20 94,57 92,17-2,54 Elèctriques 647,82 638,46 90,13 88,83-1,44 Bancs 946,07 912,67 102,00 98,40-3,53 Químiques 670,08 651,35 76,42 74,29-2,80 Ciments, construcció i immobiliàries 825,31 811,56 81,99 80,62-1,67 Metal lúrgia 197,53 195,96 78,21 77,59-0,79 Alimentació, agrícoles i forestals 782,51 772,88 99,07 97,85-1,23 Tèxtils i papereres 914,58 896,17 156,28 153,13-2,01 Comerç i finances 287,44 288,57 107,50 107,93 +0,39 Serveis i diversos 1.546, ,99 85,59 84,15-1,68

2 Borsa de Barcelona Índexs de cistelles de valors Índices de cestas de valores Composició dels índexs i de les seves corresponents cistelles de valors durant el segon semestre de 2012 Composición de los índices y de sus correspondientes cestas de valores durante el segundo semestre de 2012 BCN TOP-EURO Nº ACCS. Nº ACCS. Nº ACCS. SAN Banco Santander 193 ABE Abertis Infraestructuras 13 ELE Endesa 2 IBE Iberdrola 122 FER Ferrovial 12 BBVA Banco Bilbao Vizcaya Argentaria 105 AMS Amadeus 9 TEF Telefónica 93 GAS Gas Natural SDG 8 POP Banco Popular 42 ITX Inditex 8 CABK CaixaBank 30 MTS Arcelor Mittal 6 MAP Mapfre 25 ACS ACS Actividades de Construcciones 5 REP Repsol 25 REE Red Eléctrica Corporación 3 BCN TOP-5 Nº ACCS. BCN-5 CONSTRUCCIÓ Nº ACCS. BCN-5 MITJANS COMUNICACIÓ I PUBLICITAT Nº ACCS. SAN Banco Santander 245 FER Ferrovial 196 TL5 Mediaset España Comunicación 636 IBE Iberdrola 156 ACS ACS Actividades de Construcciones 86 VER Vértice Trescientos Sesenta Grados 610 BBVA Banco Bilbao Vizcaya Argentaria 136 FCC Fomento Construcciones y Contratas 34 PRS Promotora de Informaciones 609 TEF Telefónica 119 OHL Obrascón Huarte Lain 26 A3TV Antena ITX Inditex 10 ANA Acciona 15 VOC Vocento 415 BCN-5 ALIMENTACIÓ Nº ACCS. BCN-5 ENERGIA Nº ACCS. BCN-5 SERVEIS Nº ACCS. EBRO Ebro Foods 224 IBE Iberdrola 504 MAP Mapfre 252 VIS Viscofán 64 REP Repsol 103 TEF Telefónica 233 CFG Campofrío 58 GAS Gas Natural SDG 34 ABE Abertis 134 PVA Pescanova 17 ENG Enagas 21 BME Bolsas y Mercados 16 BDL Barón de Ley 4 REE Red Eléctrica Corporación 11 PSG Prosegur 80 BCN-5 BANCS Nº ACCS. BCN-5 IMMOBILIÀRIES Nº ACCS. BCN-5 TECNOLOGIA Nº ACCS. SAN Banco Santander 465 QBT Quabit Inmobiliaria EZE Grupo Ezentis 772 BBVA Banco Bilbao Vizcaya Argentaria 312 RLIA Realia Business JAZ Jazztel 562 SAB Banco de Sabadell 138 MVC Metrovacesa IDR Indra 376 POP Banco Popular 124 GSJ Grupo San José 407 TEC Tecnocom 103 CABK Caixabank 93 COL Inmobiliaria Colonial 354 AMP Amper 59 BCN-5 COMERÇ, OCI I TURISME Nº ACCS. BCN-5 METÀL LIQUES Nº ACCS. BCN-4 TÈXTILS Nº ACCS. IAG Inter. Consolidated Airlines Group 986 MTS ArcelorMittal 215 SNC Sniace DIA Distr. Intern. de Alimentación - DIA 361 GAM Gamesa 137 TVX Tavex Algodonera AMS Amadeus IT Holding 217 ZOT Zardoya Otis 125 ADZ Adolfo Domíngez 139 NHH NH Hoteles 82 ACX Acerinox 84 ITX Inditex 37 MEL Melia Hotels International 39 CAF Auxiliar FF.CC. 1 Índexs de cistelles de valors Índices de cestas de valores (Base = 1.000) PRECEDENT D AVUI DIF. % BCN Top Euro 903,26 881,52-2,41 BCN Top 5 848,22 825,26-2,71 BCN-5 Alimentació 1.058, ,71-0,67 BCN-5 Bancs 886,28 855,33-3,49 BCN-5 Comerç, Oci i Turisme 1.414, ,31 +0,09 BCN-5 Construcció 857,83 845,56-1,43 BCN-5 Energia 782,87 768,69-1,81 BCN-5 Inmobiliàries 625,36 594,97-4,86 BCN-5 Metàl liques 857,69 849,96-0,90 BCN-5 Mitjans de Comunicació i Publicitat 767,87 765,75-0,28 BCN-5 Serveis 842,56 831,53-1,31 BCN-5 Tecnologia 1.071, ,52-1,49 BCN-4 Tèxtils 1.164, ,01-2,08 2

3 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) PETROLI I ENERGIA PETROLI REP REPSOL O 15, , , , , ,975-14,980-14,985-14,990-14,995-15,000-15,005-15,010-15,015-15,020-15,025-15,030-15,035-15,040-15,045-15,050-15,055-15,060-15,065-15,070-15,075-15,080-15,085-15,090-15,095-15,100-15,105-15,110-15,115-15,120-15,125-15,130-15,135-15,140-15,145-15,150-15,155-15,160-15,165-15,170-15,175-15,180-15,185-15,190-15,195-15,200-15,205-15,210-15,215-15,220-15,225-15,230-15,235-15,240-15,245-15,250-15,255-15,260-15,265-15,270-15,275-15,280-15,285-15,290-15,295-15,300-15,305-15,310-15,315-15,320-15,325-15,330-15,335-15,340-15,345-15,350-15,355-15,360-15,365-15,370-15,375-15,380-15,385-15,390-15,400-15,405-15,410-15,415-15,420-15,425-15,430-15,435-15,440-15,450-15,455-15,460-15,465-15,470-15,475-15,480-15,485-15,490-15,495-15,500-15,505-15,510-15,515-15,520-15,525-15,530-15,535-15,540-15,545-15,550-15,555-15,560-15,565-15,570-15,575-15,580-15,585-15,590-15,595-15,600-15,605-15,610-15,615-15,620-15,625-15,630-15,635-15,640-15,645-15,650-15,655-15, ,24 TOTAL SUBSECTOR ,24 ELECTRICITAT I GAS ELE ENDESA O 16, , , , , ,675-15,680-15,685-15,690-15,695-15,700-15,705-15,710-15,715-15,720-15,725-15,730-15,735-15,740-15,745-15,750-15,755-15,760-15,765-15,770-15,775-15,780-15,785-15,790-15,795-15,800-15,805-15,810-15,815-15,820-15,825-15,830-15,835-15,840-15,845-15,850-15,860-15,865-15,870-15,875-15,880-15,885-15,890-15,895-15,900-15,905-15,910-15,915-15,920-15,925-15,930-15,935-15,940-15,945-15,950-15,955-15,960-15,965-15,970-15,985-15,990-15,995-16,000-16,010-16,035-16,040-16,045-16,050-16,055-16,060-16,070-16,075-16,080-16,085-16,095-16,100-16,105-16,110-16,120-16,125-16,135-16,150-16,155-16,160-16,165-16,170-16,175-16,180-16,185-16,190-16,195-16,200-16,205-16,210-16,215-16,225-16,230-16,235-16,240-16,250-16,255-16,260-16,265-16,270-16,280-16,285-16, ,77 ENG ENAGAS O 15, , , , , ,200-15,205-15,210-15,215-15,220-15,225-15,230-15,235-15,240-15,245-15,250-15,255-15,260-15,265-15,270-15,280-15,285-15,290-15,295-15,300-15,305-15,310-15,315-15,320-15,325-15,330-15,335-15,340-15,345-15,350-15,355-15,360-15,365-15,370-15,375-15,380-15,385-15,390-15,400-15,405-15,410-15,415-15,420-15,425-15,430-15,450-15,455-15,460-15,465-15,470-15,475-15,480-15,485-15,490-15,495-15,500-15,505-15,510-15,515-15,520-15,525-15,530-15,535-15,540-15,545-15,550-15,555-15,560-15,565-15,570-15,575-15,580-15,590-15,595-15, ,77 GAS GAS NATURAL O 12, , , , , ,885-11,890-11,895-11,900-11,905-11,910-11,915-11,920-11,925-11,930-11,935-11,940-11,945-11,950-11,955-11,960-11,965-11,970-11,975-11,980-11,985-11,990-11,995-12,000-12,005-12,010-12,015-12,020-12,025-12,030-12,035-12,040-12,045-12,050-12,055-12,060-12,065-12,070-12,075-12,080-12,085-12,090-12,095-12,100-12,105-12,110-12,115-12,120-12,125-12, ,18 IBE IBERDROLA O 3,9200 3,9760 3,8400 3,8550 3,8891 3,840-3,841-3,842-3,843-3,844-3,845-3,846-3,847-3,848-3,849-3,850-3,851-3,852-3,853-3,854-3,855-3,856-3,857-3,858-3,859-3,860-3,861-3,862-3,863-3,864-3,865-3,866-3,867-3,868-3,869-3,870-3,871-3,872-3,873-3,874-3,875-3,876-3,877-3,878-3,879-3,880-3,881-3,882-3,883-3,884-3,885-3,886-3,887-3,888-3,889-3,890-3,891-3,892-3,893-3,894-3,895-3,896-3,897-3,898-3,899-3,900-3,901-3,902-3,903-3,904-3,905-3,906-3,907-3,908-3,909-3,910-3,911-3,912-3,913-3,914-3,915-3,916-3,917-3,918-3,919-3,920-3,921-3,922-3,923-3,924-3,925-3,926-3,927-3,929-3,930-3,931-3,932-3,933-3,934-3,935-3,936-3,937-3,938-3,939-3,940-3,941-3,942-3,943-3,944-3,945-3,946-3,947-3,948-3,949-3,950-3,951-3,952-3,953-3,954-3,955-3,956-3,957-3,958-3,959-3,960-3,961-3,962-3,963-3,964-3,965-3,966-3,967-3,968-3,969-3,970-3,971-3,972-3,973-3,974-3,975-3, ,96 REE RED ELECTRICA O 35, , , , , ,790-35,800-35,805-35,810-35,815-35,820-35,825-35,830-35,835-35,840-35,845-35,850-35,855-35,860-35,865-35,870-35,875-35,880-35,885-35,890-35,895-35,900-35,905-35,910-35,915-35,920-35,925-35,935-35,940-35,950-35,955-35,975-35,980-35,990-35,995-36,000-36,005-36,015-36,020-36,035-36,040-36,050-36,060-36,065-36,075-36,080-36,090-36,095-36,100-36,105-36,110-36,115-36,120-36,125-36,130-36,140-36,145-36,150-36,155-36,160-36,190-36, ,72 TOTAL SUBSECTOR ,40 S.I.B.E. - 1

4 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) ENERGIES RENOVABLES EGPW ENEL GREEN POWER O 1,2880 1,3160 1,2980 1,3070 1,3071 1,298-1,307-1, ,05 FRS FERSA ENERGIAS O 0,3650 0,3900 0,3600 0,3600 0,3755 0,360-0,365-0,370-0,375-0,380-0,385-0, ,33 MTB MONTEBALITO O 0,6000 SLR SOLARIA O 0,8700 0,9900 0,8900 0,9000 0,9422 0,890-0,895-0,900-0,905-0,910-0,915-0,920-0,925-0,930-0,935-0,940-0,945-0,950-0,955-0,960-0,965-0,970-0,975-0,980-0,985-0, ,63 TOTAL SUBSECTOR ,01 TOTAL SECTOR ,02 MATERIALS BÀSICS, INDÚSTRIA I CONSTRUCCIÓ MINERALS, METALLS I TRANSFORMACIÓ PRODUCTES METÀLICS ACX ACERINOX O 8,5600 8,7100 8,5410 8,6660 8,6376 8,541-8,543-8,544-8,555-8,560-8,561-8,562-8,563-8,565-8,567-8,568-8,569-8,570-8,571-8,572-8,573-8,574-8,575-8,576-8,577-8,578-8,579-8,580-8,581-8,582-8,583-8,584-8,585-8,586-8,587-8,588-8,589-8,590-8,592-8,595-8,598-8,599-8,600-8,605-8,609-8,611-8,614-8,615-8,620-8,623-8,626-8,627-8,628-8,629-8,630-8,631-8,635-8,638-8,639-8,640-8,641-8,642-8,643-8,644-8,645-8,646-8,648-8,649-8,650-8,651-8,652-8,653-8,654-8,655-8,657-8,659-8,660-8,661-8,662-8,663-8,664-8,665-8,666-8,667-8,668-8,669-8,670-8,671-8,672-8,673-8,674-8,675-8,676-8,677-8,678-8,679-8,680-8,681-8,682-8,683-8,684-8,685-8,686-8,687-8,688-8,689-8,690-8,692-8,695-8,696-8,697-8,698-8,699-8,700-8,705-8,708-8,709-8, ,94 APAM APERAM O 11, , , , , ,625-11, ,88 CIE CIE AUTOMOTIVE O 5,3500 5,3500 5,3150 5,3150 5,3479 5,315-5, ,34 LGT LINGOTES ESPECIALES O 2,5900 2,5600 2,5600 2,5600 2,5600 2, ,92 MTS ARCELORMITTAL O 12, , , , , ,015-12,035-12,040-12,045-12,050-12,055-12,060-12,065-12,070-12,075-12,080-12,085-12,090-12,095-12,100-12,105-12,110-12,115-12,120-12,125-12,130-12,135-12,140-12,145-12,150-12,155-12,160-12,165-12,170-12,175-12,180-12,185-12,190-12,195-12,200-12,205-12,210-12,215-12,220-12,225-12,230-12,235-12,240-12,245-12,250-12,255-12,260-12,265-12,270-12,275-12,280-12,290-12,295-12,300-12,305-12,310-12,315-12,320-12,325-12,330-12,335-12,355-12,360-12,365-12,370-12,375-12,380-12,385-12,390-12,395-12,400-12,405-12,410-12,415-12,420-12,425-12,430-12,435-12,440-12,445-12,450-12,455-12,460-12,465-12,470-12,475-12,480-12,485-12, ,87 TRG TUBOS REUNIDOS O 1,8750 1,9000 1,8350 1,8400 1,8555 1,835-1,840-1,850-1,860-1,880-1,890-1, ,13 TUB TUBACEX O 2,0350 2,0750 2,0100 2,0100 2,0536 2,010-2,015-2,020-2,030-2,035-2,040-2,045-2,050-2,055-2,060-2,065-2,070-2, ,86 TOTAL SUBSECTOR ,94 S.I.B.E. - 2

5 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) FABRICACIÓ I MUNTATGE BENS D EQUIP AZK AZKOYEN O 1,6500 1,6500 1,5700 1,6500 1,6293 1,570-1,630-1, ,95 CAF AUXILIAR FF.CC. O 358, , , , , ,00-357,05-357,10-357,15-357,20-357,25-357,30-357,35-357,40-357,50-357,60-358,00-358,05-358,10-358,15-358,20-358,30-358,40-358,50-358,55-358,70-358,75-358,80-358,85-358,90-358,95-359,00-359,05-359,10-359,15-359,25-359,70-359,80-360,10-361, ,25 ENO ELECNOR O 9,3000 9,3500 9,1100 9,2000 9,2350 9,11-9,15-9,16-9,19-9,20-9,21-9,22-9,23-9,24-9,25-9,27-9,30-9,34-9, ,51 GAM GAMESA O 1,7200 1,7830 1,6650 1,7040 1,7225 1,665-1,667-1,668-1,669-1,670-1,671-1,672-1,673-1,674-1,675-1,676-1,677-1,678-1,679-1,680-1,681-1,682-1,683-1,684-1,685-1,686-1,687-1,688-1,689-1,690-1,691-1,692-1,693-1,694-1,695-1,696-1,697-1,698-1,699-1,700-1,701-1,702-1,703-1,704-1,705-1,707-1,708-1,709-1,710-1,711-1,712-1,713-1,714-1,715-1,716-1,717-1,718-1,719-1,720-1,721-1,722-1,723-1,724-1,725-1,726-1,727-1,728-1,729-1,730-1,731-1,732-1,733-1,734-1,735-1,736-1,737-1,738-1,739-1,740-1,741-1,742-1,743-1,744-1,745-1,746-1,747-1,748-1,749-1,750-1,751-1,752-1,753-1,754-1,755-1,756-1,757-1,758-1,759-1,760-1,761-1,762-1,763-1,764-1,765-1,767-1,768-1,769-1,770-1,772-1,773-1,774-1,776-1,780-1, ,05 NEA NICOLAS CORREA O 0,7700 0,7750 0,7250 0,7550 0,7407 0,725-0,730-0,755-0, ,54 ZOT ZARDOYA OTIS O 9,6100 9,6100 9,4700 9,5800 9,5535 9,47-9,48-9,49-9,50-9,51-9,52-9,53-9,54-9,55-9,56-9,57-9,58-9,59-9,60-9, ,10 TOTAL SUBSECTOR ,40 CONSTRUCCIÓ ACS ACS O 16, , , , , ,050-16,055-16,060-16,065-16,070-16,075-16,080-16,085-16,090-16,095-16,100-16,105-16,110-16,115-16,120-16,125-16,130-16,135-16,140-16,145-16,150-16,155-16,160-16,165-16,170-16,175-16,180-16,185-16,190-16,195-16,200-16,205-16,210-16,215-16,220-16,225-16,230-16,235-16,240-16,245-16,250-16,255-16,260-16,265-16,270-16,275-16,280-16,290-16,295-16,300-16,305-16,310-16,315-16,320-16,325-16,330-16,335-16,340-16,345-16,350-16,355-16,360-16,365-16,370-16,375-16,380-16,385-16,390-16,395-16,400-16,405-16,410-16,415-16,420-16,430-16,435-16,440-16,450-16,455-16,460-16,465-16,470-16,475-16,480-16,485-16,490-16,495-16,500-16,505-16,510-16,515-16,520-16,525-16,530-16,535-16,540-16,545-16,550-16,555-16,560-16,565-16,570-16,575-16,580-16,585-16,590-16,595-16,600-16,605-16,610-16,615-16,620-16,625-16,635-16,645-16,650-16,655-16,660-16,665-16,670-16,675-16,680-16,685-16,690-16,695-16, ,79 ANA ACCIONA O 47, , , , , ,100-46,105-46,110-46,140-46,150-46,160-46,200-46,205-46,210-46,215-46,220-46,230-46,240-46,245-46,250-46,300-46,310-46,315-46,320-46,335-46,340-46,345-46,350-46,355-46,360-46,365-46,380-46,395-46,400-46,405-46,410-46,415-46,420-46,425-46,430-46,440-46,450-46,455-46,460-46,465-46,500-46,520-46,525-46,530-46,535-46,540-46,545-46,550-46,560-46,585-46,590-46,600-46,610-46,615-46,620-46,625-46,650-46,660-46,665-46,685-46,690-46,700-46,705-46,710-46,715-46,720-46,725-46,730-46,750-46,780-46,785-46,790-46,800-46,815-46,860-47,000-47,005-47,160-47,170-47,230-47,235-47,250-47,280-47,325-47,400-47,415-47,420-47,440-47,485-47,500-47,510-47,520-47,525-47,530-47,565-47,580-47,600-47,610-47,615-47,620-47,625-47,630-47,640-47,650-47,665-47,670-47,685-47,695-47,700-47,705-47,710-47,715-47,720-47,725-47,730-47,735-47,745-47,750-47,755-47,765-47,775-47,780-47,790-47,795-47,800-47,820-47,825-47,845-47,850-47,855-47,865-47,880-47,900-47,950-47,965-47,975-48,000-48,005-48,050-48,090-48,100-48,105-48, ,26 CLEO CLEOP O 1,1500 FCC FOMENTO CONST.CONTRATAS O 10, ,3500 9,8800 9, ,0329 9,880-9,884-9,890-9,900-9,901-9,902-9,904-9,905-9,906-9,910-9,914-9,915-9,919-9,920-9,922-9,923-9,924-9,925-9,926-9,930-9,931-9,933-9,934-9,935-9,937-9,939-9,945-9,949-9,950-9,951-9,952-9,960-9,963-9,968-9,980-9,981-9,982-9,983-9,985-9,987-9,990-9,995-9,998-10,000-10,010-10,015-10,020-10,050-10,055-10,060-10,065-10,070-10,100-10,105-10,110-10,115-10,120-10,125-10,130-10,140-10,145-10,150-10,160-10,165-10,170-10,180-10,185-10,190-10,195-10,200-10,205-10,210-10,215-10,220-10,230-10,235-10,240-10,245-10,250-10,255-10,265-10,290-10,300-10,310-10,315-10,320-10,330-10,340-10,345-10, ,55 S.I.B.E. - 3

6 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT FER FERROVIAL O 10, , , , , ,810-10,815-10,820-10,825-10,830-10,835-10,840-10,845-10,850-10,855-10,860-10,865-10,870-10,875-10,880-10,885-10,890-10,895-10,900-10,905-10,910-10,915-10,920-10,925-10,930-10,935-10,940-10,945-10,950-10,955-10,960-10,970-10,975-10,980-10,985-10,990-10,995-11,000-11,005-11,010-11,015-11,020-11,025-11,030-11,035-11,040-11,045-11,050-11,055-11,060-11,065-11,070-11,075-11,080-11, ,53 GSJ EMPRESARIAL SAN JOSE O 1,2700 1,3200 1,1800 1,1900 1,2279 1,18-1,19-1,20-1,21-1,22-1,23-1,24-1,25-1,26-1,27-1,29-1,30-1, ,53 OHL OBRASCON HUARTE LAIN O 20, , , , , ,590-19,600-19,605-19,610-19,615-19,620-19,625-19,630-19,635-19,640-19,645-19,650-19,655-19,660-19,665-19,670-19,675-19,680-19,685-19,690-19,695-19,700-19,705-19,710-19,715-19,720-19,725-19,730-19,735-19,740-19,745-19,750-19,770-19,785-19,790-19,795-19,800-19,810-19,820-19,825-19,830-19,835-19,845-19,850-19,855-19,860-19,870-19,875-19,890-19,895-19,900-19,905-19,910-19,920-19,925-19,940-19,945-19,950-19,955-19,960-19,965-19,975-19,980-19,985-19,990-19,995-20,000-20,005-20,015-20,020-20,025-20,035-20,040-20,045-20,050-20,060-20,065-20,070-20,075-20,090-20,100-20,105-20,110-20,125-20,130-20,140-20,145-20,150-20,155-20,160-20,165-20,170-20,175-20,180-20,185-20,190-20,195-20,200-20,210-20,220-20,225-20,230-20,235-20,240-20,245-20,250-20,255-20,275-20,300-20,305-20,310-20,315-20,320-20,345-20,395-20,415-20,420-20,425-20,430-20,440-20, ,06 SYV SACYR VALLEHERMOSO O 1,5190 1,5390 1,4350 1,4400 1,4780 1,435-1,436-1,437-1,438-1,439-1,440-1,441-1,442-1,443-1,444-1,445-1,446-1,447-1,448-1,449-1,450-1,451-1,452-1,453-1,454-1,455-1,456-1,457-1,458-1,459-1,460-1,461-1,462-1,463-1,464-1,465-1,466-1,467-1,468-1,469-1,470-1,471-1,472-1,473-1,474-1,475-1,476-1,477-1,478-1,479-1,480-1,481-1,482-1,483-1,485-1,486-1,487-1,488-1,490-1,491-1,493-1,494-1,495-1,496-1,498-1,499-1,500-1,501-1,502-1,503-1,504-1,505-1,506-1,507-1,508-1,509-1,510-1,511-1,512-1,513-1,514-1,515-1,516-1,517-1,518-1,519-1,520-1,521-1,522-1,523-1,524-1,525-1,526-1,527-1,528-1,529-1,530-1,531-1,532-1,533-1,534-1,535-1,536-1,537-1,538-1, ,99 TOTAL SUBSECTOR ,71 MATERIALS DE CONSTRUCCIÓ CPL PORTLAND VALDERRIVAS O 3,7900 3,6500 3,6500 3,7900 3,6500 3, ,70 URA URALITA O 1,3300 1,4150 1,3000 1,3350 1,3614 1,300-1,305-1,325-1,330-1,335-1,340-1,350-1,355-1,370-1,375-1,380-1,395-1,400-1,410-1, ,43 TOTAL SUBSECTOR ,13 INDÚSTRIA QUÍMICA ECR ERCROS O 0,5720 0,5800 0,5570 0,5600 0,5683 0,557-0,560-0,561-0,562-0,565-0,566-0,570-0,573-0,574-0, ,50 SED SEDA DE BARCELONA O 1,0100 1,1340 1,0100 1,0300 1,0712 1,010-1,013-1,018-1,020-1,029-1,030-1,032-1,035-1,036-1,038-1,039-1,040-1,043-1,048-1,049-1,050-1,051-1,052-1,053-1,057-1,058-1,060-1,062-1,064-1,065-1,070-1,071-1,075-1,076-1,077-1,078-1,080-1,081-1,082-1,085-1,089-1,090-1,092-1,093-1,095-1,098-1,099-1,100-1,105-1,106-1,110-1,119-1,123-1,130-1, ,55 TOTAL SUBSECTOR ,05 ENGINYERIA I ALTRES ABG ABENGOA O 2,5750 2,6400 2,5390 2,5430 2,5812 2,539-2,540-2,542-2,543-2,544-2,545-2,547-2,549-2,550-2,551-2,552-2,555-2,557-2,558-2,559-2,560-2,561-2,563-2,565-2,566-2,567-2,569-2,570-2,571-2,572-2,573-2,575-2,579-2,580-2,581-2,582-2,583-2,584-2,585-2,586-2,587-2,588-2,589-2,590-2,591-2,592-2,595-2,596-2,597-2,598-2,599-2,600-2,601-2,602-2,603-2,604-2,605-2,606-2,607-2,609-2,610-2,611-2,612-2,613-2,614-2,615-2,618-2,619-2,620-2,622-2,623-2,624-2,625-2,627-2,628-2,630-2,634-2,636-2,637-2,639-2, ,46 ABG.P ABENGOA CLASE B O 2,5100 2,5750 2,4810 2,4810 2,5143 2,481-2,494-2,500-2,501-2,502-2,510-2,511-2,512-2,513-2,514-2,515-2,516-2,518-2,520-2,525-2,530-2,533-2,535-2,540-2,542-2,543-2,545-2,546-2,550-2,553-2,555-2,557-2,558-2,559-2,562-2,566-2,570-2,574-2, ,44 FDR FLUIDRA O 1,9050 1,9200 1,8900 1,8950 1,9010 1,890-1,895-1,900-1,910-1,915-1, ,78 GALQ GENERAL DE ALQUILER O 0,4700 0,4700 0,4500 0,4500 0,4571 0,45-0,46-0, ,63 INY INYPSA O 0,8400 0,8600 0,8600 0,8600 0,8600 0, ,00 MDF DURO FELGUERA O 5,0300 5,1800 4,9600 4,9600 5,0627 4,96-4,97-4,98-4,99-5,00-5,01-5,02-5,03-5,04-5,05-5,06-5,07-5,08-5,09-5,10-5,11-5,12-5,13-5,15-5,16-5,17-5, ,92 S.I.B.E. - 4

7 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT TRE TECNICAS REUNIDAS O 37, , , , , ,400-36,405-36,420-36,430-36,440-36,445-36,450-36,455-36,460-36,475-36,480-36,485-36,490-36,495-36,500-36,505-36,530-36,535-36,540-36,545-36,585-36,595-36,600-36,605-36,645-36,650-36,655-36,660-36,680-36,690-36,700-36,705-36,710-36,715-36,720-36,725-36,730-36,735-36,740-36,745-36,750-36,760-36,765-36,770-36,780-36,790-36,795-36,800-36,810-36,815-36,830-36,835-36,850-36,895-36,900-36,905-36,910-36,920-36,930-36,935-36,950-36,960-36,970-36,980-36,985-36,990-36,995-37,000-37,005-37,010-37,020-37,045-37,050-37,060-37,065-37,070-37,080-37,085-37,090-37,100-37,105-37,110-37,115-37,120-37,125-37,130-37,135-37,145-37,150-37,155-37,160-37,165-37,175-37,180-37,190-37,195-37,200-37,205-37,220-37,265-37,270-37,295-37,300-37,305-37,310-37,315-37,325-37,330-37,335-37,340-37,345-37,350-37,355-37,365-37,370-37,375-37,390-37,395-37,400-37,405-37,410-37,420-37,450-37,460-37,465-37,470-37,475-37,480-37,490-37,495-37,500-37,510-37,530-37,535-37,540-37,545-37,550-37,560-37,565-37,580-37,640-37, ,46 TOTAL SUBSECTOR ,69 AEROESPACIAL EAD EADS O 27, , , , , ,41-26,50-26,52-26,71-26,87-27,00-27,01-27,04-27,09-27,10-27,17-27,18-27,19-27,20-27,21-27,22-27,25-27,26-27,51-27,53-27,54-27,56-27, ,20 TOTAL SUBSECTOR ,20 TOTAL SECTOR ,12 S.I.B.E. - 5

8 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) BENS DE CONSUM ALIMENTACIÓ I BEGUDES BDL BARON DE LEY O 44, , ,10 CFG CAMPOFRIO O 5,6800 5,7000 5,6300 5,6300 5,6615 5,63-5,64-5,65-5,66-5,68-5,69-5, ,97 CUN VINICOLA NORTE ESPAÑA OF 14, , , , , ,34-14, ,00 EBRO EBRO FOODS O 14, , , , , ,880-13,910-13,915-13,920-13,925-13,930-13,940-13,950-13,955-13,960-13,965-13,970-13,975-13,980-13,985-13,990-13,995-14,000-14,005-14,010-14,015-14,020-14,025-14,035-14,040-14,050-14,055-14,065-14,070-14,075-14,080-14,085-14,095-14,105-14,120-14,125-14,130-14,135-14,140-14,145-14,150-14,180-14,190-14,200-14, ,86 NAT NATRA O 0,9300 0,9500 0,8800 0,8800 0,9118 0,880-0,900-0,905-0,910-0,915-0,920-0,925-0,930-0,945-0, ,04 OLE DEOLEO O 0,3350 0,3400 0,3200 0,3250 0,3307 0,320-0,325-0,330-0,335-0, ,89 PVA PESCANOVA O 14, , , , , ,05-14,06-14,07-14,08-14,09-14,10-14,11-14,12-14,15-14,16-14,17-14,18-14,19-14,20-14,22-14,23-14,24-14,25-14,26-14,27-14,28-14,29-14,30-14,31-14,32-14,35-14,37-14,38-14,39-14,40-14, ,56 RIO BODEGAS RIOJANAS O 4,7500 4,7500 4,7400 4,7500 4,7469 4,74-4, ,46 VIS VISCOFAN O 38, , , , , ,00-38,03-38,06-38,08-38,10-38,13-38,14-38,15-38,16-38,17-38,18-38,19-38,20-38,21-38,22-38,23-38,24-38,25-38,26-38,27-38,28-38,29-38,30-38,31-38,32-38,33-38,34-38,35-38,36-38,37-38,38-38,39-38,40-38,41-38,42-38,43-38,44-38,45-38,46-38,47-38,48-38,51-38,59-38, ,44 TOTAL SUBSECTOR ,32 TÈXTIL, VESTIT I CALÇAT ADZ ADOLFO DOMINGUEZ O 4,0000 3,9000 3,8100 3,9000 3,8941 3,81-3,83-3,84-3,85-3, ,28 DGI DOGI O 0,6400 ITX INDITEX O 99, , , , , ,160-97,170-97,180-97,190-97,200-97,210-97,220-97,230-97,240-97,250-97,260-97,270-97,280-97,290-97,300-97,310-97,320-97,330-97,340-97,350-97,360-97,370-97,380-97,390-97,400-97,410-97,420-97,430-97,440-97,450-97,460-97,470-97,480-97,490-97,500-97,510-97,520-97,530-97,540-97,550-97,560-97,570-97,580-97,590-97,600-97,610-97,620-97,630-97,640-97,650-97,660-97,670-97,680-97,690-97,700-97,710-97,720-97,730-97,740-97,750-97,760-97,770-97,780-97,790-97,800-97,810-97,820-97,830-97,840-97,850-97,860-97,870-97,880-97,890-97,900-97,910-97,920-97,930-97,940-97,950-97,960-97,970-97,980-97,990-98,000-98,010-98,020-98,030-98,040-98,050-98,060-98,070-98,080-98,090-98,100-98,110-98,120-98,130-98,140-98,150-98,160-98,170-98,180-98,190-98,200-98,210-98,220-98,230-98,240-98,250-98,260-98,270-98,280-98,300-98,310-98,320-98,340-98,350-98,370-98,380-98,390-98,400-98,410-98,420-98,430-98,480-98,500-98,510-98,520-98,530-98,550-98,560-98,570-98,580-98,590-98,600-98,610-98,620-98,630-98,640-98,650-98,660-98,670-98,680-98,690-98,700-98,710-98,720-98,730-98,740-98,790-98,800-98,810-98,820-98,830-98,840-98,850-98,860-98,890-98,900-98,910-98,990-99,000-99,010-99,050-99,060-99,070-99,080-99,090-99,110-99,130-99,140-99,150-99,170-99,180-99,200-99,220-99,230-99,240-99,250-99,260-99,280-99,300-99,310-99,320-99,340-99,350-99,360-99,370-99,380-99,400-99,410-99,420-99,430-99,440-99,450-99,460-99,470-99,480-99,490-99,500-99,510-99,520-99,530-99,540-99,550-99,560-99,580-99,590-99,600-99,630-99,640-99,650-99,660-99,670-99,680-99,690-99,700-99,710-99,720-99,740-99,750-99,760-99,770-99,780-99,790-99,800-99,850-99,860-99,870-99,880-99,890-99,900-99,910-99,920-99,930-99,940-99,950-99,960-99,970-99,980-99, , , , , , , , , , , , ,71 SNC SNIACE O 0,7680 0,7890 0,7530 0,7700 0,7626 0,753-0,755-0,756-0,757-0,760-0,762-0,764-0,770-0,786-0, ,00 TVX GRUPO TAVEX O 0,2500 0,2570 0,2140 0,2250 0,2288 0,214-0,220-0,222-0,225-0,229-0,230-0,240-0,241-0,245-0, ,19 TOTAL SUBSECTOR ,18 PAPER I ARTS GRÀFIQUES ADV ADVEO GROUP O 12, , , , , ,58-11,62-11,63-11,65-11,67-11,68-11,80-11,90-11,99-12,00-12, ,05 ENC ENCE O 1,8900 1,8900 1,8550 1,8700 1,8667 1,855-1,860-1,865-1,870-1,875-1,880-1, ,96 IBG IBERPAPEL O 13, , , , , ,99-13,00-13,01-13,09-13,10-13, ,44 MCM MIQUEL Y COSTAS O 20, , , , , ,75-20,84-20,85-20, ,55 PAC EUROPAC O 1,8700 1,8700 1,8400 1,8400 1,8536 1,840-1,845-1,850-1,855-1,860-1, ,68 RDM RENO DE MEDICI S/A O 0,1320 0,1380 0,1320 0,1380 0,1346 0,132-0,133-0,137-0, ,47 RDM.Q RENO DE MEDICI CONV. OF 0,7000 TOTAL SUBSECTOR ,15 PRODUCTES FARMACÈUTICS I BIOTECNOLOGIA S.I.B.E. - 6

9 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- DENT MÀXIM MÍNIM TANCA- MITJÀ MENT POND. ALTRES CANVIS NOMBRE DE TÍTOLS EFECTIU (EUR) CANVI CANVIS D AVUI (EUR) VOLUM TOTAL CONTRACTAT ALM ALMIRALL O 6,7000 6,8700 6,6300 6,6900 6,7330 6,63-6,65-6,66-6,67-6,68-6,69-6,70-6,71-6,72-6,74-6,75-6,76-6,77-6,78-6,79-6,80-6,81-6,82-6,83-6,84-6, ,21 BAY BAYER O 67, , , , , ,25-67,45-68, ,00 BIO BIOSEARCH O 0,4500 0,4450 0,4350 0,4350 0,4370 0,435-0,440-0, ,82 FAE FAES O 1,3300 1,3500 1,3000 1,3000 1,3204 1,300-1,310-1,315-1,320-1,325-1,330-1,335-1,340-1,345-1, ,42 GRF GRIFOLS O 25, , , , , ,350-25,355-25,360-25,365-25,370-25,375-25,380-25,385-25,390-25,395-25,400-25,405-25,410-25,415-25,420-25,425-25,430-25,435-25,440-25,445-25,450-25,455-25,460-25,465-25,470-25,475-25,480-25,485-25,490-25,495-25,500-25,505-25,510-25,515-25,520-25,525-25,530-25,535-25,540-25,550-25,555-25,560-25,565-25,570-25,575-25,585-25,590-25,615-25,630-25,635-25,645-25,650-25,655-25,660-25,695-25,700-25,730-25,750-25,760-25,775-25,780-25,785-25,800-25,805-25,815-25,830-25,835-25,840-25,850-25,855-25,860-25,865-25,870-25,880-25,885-25,890-25,900-25,905-25,910-25,915-25,920-25,925-25,930-25,935-25,940-25,945-25,960-25,970-25, ,94 GRF.P GRIFOLS B O 20, , , , , ,165-19,280-19,350-19,400-19,450-19,500-19,510-19,550-19,600-19,610-19,650-19,660-19,680-19,690-19,695-19,700-19,720-19,750-19,795-19,800-19,870-20,050-20, ,78 NTC NATRACEUTICAL O 0,1400 0,1420 0,1390 0,1390 0,1390 0,139-0, ,20 PRM PRIM O 4,7800 4,7900 4,7000 4,7900 4,7634 4,70-4,72-4,73-4, ,98 ROVI ROVI O 5,1500 5,1300 5,1300 5,1300 5,1300 5, ,29 ZEL ZELTIA O 1,2800 1,3050 1,2600 1,2600 1,2816 1,260-1,265-1,270-1,275-1,280-1,285-1,290-1,295-1,300-1, ,84 TOTAL SUBSECTOR ,48 S.I.B.E. - 7

10 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) ALTRES BENS DE CONSUM IDO INDO O 0,6000 VID VIDRALA O 20, , , , , ,00-20,05-20,10-20,15-20,16-20,18-20, ,41 TOTAL SUBSECTOR ,41 TOTAL SECTOR ,54 SERVEIS DE CONSUM OCI, TURISME I HOSTALERIA CDR CODERE O 3,4100 3,5400 3,4200 3,4700 3,4684 3,42-3,43-3,44-3,45-3,46-3,47-3,48-3,49-3,50-3,51-3,52-3,53-3, ,23 MEL MELIA HOTELS O 5,9100 6,0500 5,8500 5,8500 5,9712 5,850-5,860-5,890-5,895-5,900-5,905-5,910-5,920-5,950-5,955-5,960-5,965-5,970-5,975-5,980-5,985-5,990-5,995-6,000-6,020-6,025-6,030-6, ,76 NHH NH HOTELES O 2,8700 2,9000 2,8500 2,8800 2,8681 2,850-2,855-2,860-2,870-2,875-2,880-2,885-2,890-2,895-2, ,29 TOTAL SUBSECTOR ,28 COMERÇ DIA DIA O 4,8600 4,9400 4,8500 4,9280 4,8945 4,850-4,851-4,852-4,853-4,854-4,855-4,856-4,857-4,858-4,859-4,860-4,861-4,862-4,863-4,864-4,865-4,866-4,867-4,868-4,869-4,870-4,871-4,872-4,873-4,874-4,875-4,876-4,877-4,878-4,879-4,880-4,881-4,882-4,883-4,884-4,885-4,886-4,887-4,888-4,889-4,890-4,891-4,892-4,893-4,894-4,895-4,896-4,897-4,898-4,899-4,900-4,901-4,902-4,903-4,904-4,905-4,906-4,907-4,908-4,909-4,910-4,911-4,912-4,913-4,914-4,917-4,918-4,919-4,920-4,921-4,924-4,926-4,928-4,935-4, ,02 SPS SERVICE POINT O 0,1400 0,1400 0,1340 0,1340 0,1365 0,134-0,135-0,136-0,137-0,138-0,139-0, ,93 TOTAL SUBSECTOR ,95 MITJANS DE COMUNICACIÓ I PUBLICITAT A3TV ANTENA 3 T.V. O 3,0600 3,1200 3,0300 3,0300 3,0702 3,03-3,04-3,05-3,06-3,07-3,08-3,09-3,10-3,11-3, ,30 PRS PRISA O 0,3300 0,3300 0,3100 0,3150 0,3187 0,310-0,315-0,320-0,325-0, ,97 PRS.P PRISA CONV. O 0,3400 TL5 MEDIASET ESPA#A COMUNIC. O 4,1840 4,2600 4,2050 4,2230 4,2387 4,205-4,218-4,219-4,220-4,222-4,223-4,224-4,225-4,226-4,227-4,230-4,235-4,236-4,237-4,238-4,239-4,240-4,241-4,242-4,243-4,244-4,245-4,246-4,247-4,248-4,249-4,250-4,254-4,256-4,259-4, ,32 VER VERTICE 360 GRADOS O 0,1130 0,1130 0,1050 0,1110 0,1088 0,105-0,107-0,108-0,109-0,110-0,111-0, ,65 VOC VOCENTO O 0,9350 0,9650 0,8900 0,9000 0,9241 0,890-0,895-0,900-0,905-0,910-0,915-0,920-0,925-0,930-0,935-0,940-0,945-0,950-0,960-0, ,99 TOTAL SUBSECTOR ,23 TRANSPORT I DISTRIBUCIÓ IAG INTERNAT.CO.AIRLINES O 2,1860 2,2000 2,1210 2,1620 2,1529 2,121-2,122-2,123-2,124-2,125-2,126-2,127-2,128-2,129-2,130-2,131-2,132-2,133-2,134-2,135-2,136-2,137-2,138-2,139-2,140-2,141-2,142-2,143-2,144-2,145-2,146-2,147-2,148-2,149-2,150-2,152-2,153-2,154-2,155-2,156-2,157-2,158-2,159-2,160-2,161-2,162-2,163-2,164-2,165-2,166-2,167-2,168-2,170-2,171-2,172-2,173-2,174-2,175-2,176-2,177-2,178-2,179-2,180-2,181-2,182-2,183-2,184-2,185-2,186-2,187-2,188-2,189-2,190-2,191-2,192-2,194-2,198-2,199-2, ,03 VLG VUELING O 5,7200 5,8400 5,4200 5,4700 5,6834 5,42-5,45-5,47-5,49-5,50-5,51-5,52-5,54-5,55-5,56-5,57-5,58-5,59-5,60-5,61-5,62-5,63-5,64-5,65-5,66-5,67-5,68-5,69-5,70-5,71-5,72-5,73-5,74-5,75-5,76-5,77-5,78-5,79-5,80-5,81-5,82-5,83-5, ,40 TOTAL SUBSECTOR ,43 AUTOPISTES I APARCAMENTS ABE ABERTIS O 11, , , , , ,610-11,615-11,620-11,625-11,630-11,635-11,640-11,645-11,650-11,655-11,660-11,665-11,670-11,675-11,680-11,685-11,690-11,695-11,700-11,705-11,710-11,715-11,720-11,725-11,730-11,735-11,740-11,745-11,750-11,755-11,760-11,765-11,770-11,775-11,780-11,785-11,790-11,795-11,800-11,805-11,810-11,815-11,820-11,825-11,830-11,835-11,840-11,845-11,850-11,855-11,860-11,865-11, ,25 TOTAL SUBSECTOR ,25 S.I.B.E. - 8

11 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil ALTRES SERVEIS VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. S.I.B.E. - 9 CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) CBAV CLINICA BAVIERA O 4,7000 4,7400 4,5700 4,6800 4,6737 4,57-4,64-4,65-4,66-4,67-4,68-4,69-4,70-4,71-4,72-4,73-4, ,83 DERM CORP.DERMOESTETICA O 0,3000 0,3050 0,3000 0,3000 0,3005 0,300-0, ,71 FUN FUNESPAÑA O 6,8500 PSG PROSEGUR O 4,1700 4,3300 4,1800 4,2000 4,2258 4,18-4,19-4,20-4,21-4,22-4,23-4,24-4,25-4,26-4,27-4,28-4,29-4,30-4,31-4,32-4, ,37 TOTAL SUBSECTOR ,91 TOTAL SECTOR ,22 SERVEIS FINANCERS I IMMOBIL- IÀRIES BANCS I CAIXES D ESTALVIS BBVA BILBAO VIZCAYA ARGENTARIA O 6,3290 6,4090 6,0700 6,0940 6,1819 6,070-6,071-6,072-6,073-6,074-6,075-6,076-6,077-6,078-6,079-6,080-6,081-6,082-6,083-6,084-6,085-6,086-6,087-6,088-6,089-6,090-6,091-6,092-6,093-6,094-6,095-6,096-6,097-6,098-6,099-6,100-6,101-6,102-6,103-6,104-6,105-6,106-6,107-6,108-6,109-6,110-6,111-6,112-6,113-6,114-6,115-6,116-6,117-6,118-6,119-6,120-6,121-6,122-6,123-6,124-6,125-6,126-6,127-6,128-6,129-6,130-6,131-6,132-6,133-6,134-6,135-6,136-6,137-6,138-6,139-6,140-6,141-6,142-6,143-6,144-6,145-6,146-6,147-6,148-6,149-6,150-6,151-6,152-6,153-6,154-6,155-6,156-6,157-6,158-6,159-6,160-6,161-6,162-6,163-6,164-6,165-6,166-6,167-6,168-6,169-6,170-6,171-6,172-6,173-6,174-6,175-6,176-6,177-6,178-6,179-6,180-6,181-6,182-6,183-6,184-6,185-6,186-6,187-6,188-6,189-6,190-6,191-6,192-6,193-6,194-6,195-6,196-6,197-6,198-6,199-6,200-6,201-6,202-6,203-6,204-6,205-6,206-6,207-6,208-6,209-6,210-6,211-6,212-6,213-6,214-6,215-6,216-6,217-6,218-6,219-6,220-6,221-6,222-6,223-6,224-6,225-6,226-6,227-6,228-6,229-6,230-6,231-6,232-6,233-6,234-6,235-6,236-6,237-6,238-6,239-6,240-6,241-6,242-6,243-6,244-6,245-6,246-6,247-6,248-6,249-6,250-6,251-6,252-6,253-6,254-6,255-6,256-6,257-6,258-6,259-6,260-6,261-6,262-6,265-6,266-6,267-6,268-6,269-6,270-6,271-6,272-6,273-6,274-6,275-6,276-6,277-6,278-6,279-6,280-6,281-6,282-6,283-6,284-6,285-6,286-6,289-6,290-6,291-6,292-6,293-6,294-6,295-6,296-6,297-6,298-6,299-6,300-6,301-6,302-6,303-6,304-6,305-6,307-6,308-6,310-6,311-6,312-6,313-6,315-6,316-6,317-6,319-6,320-6,321-6,322-6,323-6,324-6,325-6,326-6,327-6,328-6,329-6,330-6,331-6,332-6,333-6,334-6,335-6,336-6,337-6,338-6,339-6,340-6,341-6,342-6,343-6,344-6,345-6,346-6,347-6,348-6,349-6,350-6,351-6,352-6,353-6,354-6,355-6,356-6,357-6,358-6,359-6,360-6,361-6,362-6,363-6,364-6,365-6,366-6,367-6,368-6,369-6,370-6,371-6,372-6,373-6,374-6,375-6,376-6,377-6,378-6,379-6,380-6,381-6,382-6,383-6,384-6,385-6,386-6,387-6,388-6,389-6,390-6,391-6,392-6,393-6,394-6,395-6,396-6,397-6,398-6,399-6,400-6,401-6,402-6,403-6,404-6,405-6, ,25 BKIA BANKIA O 1,1390 1,1540 1,0810 1,1010 1,1120 1,081-1,082-1,083-1,084-1,085-1,086-1,087-1,088-1,089-1,090-1,091-1,092-1,093-1,094-1,095-1,096-1,097-1,098-1,099-1,100-1,101-1,102-1,103-1,104-1,105-1,106-1,107-1,108-1,109-1,110-1,111-1,112-1,113-1,114-1,115-1,116-1,117-1,118-1,119-1,120-1,121-1,122-1,123-1,124-1,125-1,126-1,127-1,128-1,129-1,130-1,131-1,132-1,133-1,134-1,135-1,136-1,137-1,138-1,139-1,140-1,141-1,142-1,143-1,144-1,145-1,146-1,147-1,148-1,149-1,150-1,151-1,152-1,153-1, ,92 BKT BANKINTER O 3,0400 3,0700 3,0150 3,0680 3,0477 3,015-3,016-3,017-3,018-3,019-3,020-3,021-3,022-3,023-3,024-3,025-3,026-3,027-3,028-3,029-3,030-3,031-3,032-3,033-3,034-3,035-3,036-3,037-3,038-3,039-3,040-3,041-3,042-3,043-3,044-3,045-3,046-3,047-3,048-3,049-3,050-3,051-3,056-3,062-3,065-3,068-3, ,68 BTO BANESTO O 2,8050 2,8420 2,7880 2,8000 2,8009 2,788-2,800-2,801-2,802-2,804-2,810-2,811-2,820-2,836-2, ,54 BVA VALENCIA O 0,1700 0,1750 0,1670 0,1710 0,1695 0,167-0,168-0,169-0,170-0,171-0,172-0,173-0,174-0, ,41 CABK CAIXABANK O 2,8990 2,9260 2,7970 2,8000 2,8310 2,797-2,798-2,799-2,800-2,801-2,802-2,803-2,804-2,805-2,806-2,807-2,808-2,809-2,810-2,811-2,812-2,813-2,814-2,815-2,816-2,817-2,818-2,819-2,820-2,821-2,822-2,823-2,825-2,826-2,827-2,828-2,829-2,830-2,831-2,832-2,833-2,834-2,835-2,836-2,837-2,840-2,841-2,842-2,844-2,845-2,848-2,850-2,851-2,852-2,853-2,854-2,855-2,856-2,857-2,858-2,859-2,860-2,861-2,862-2,863-2,864-2,865-2,866-2,867-2,868-2,869-2,870-2,871-2,874-2,875-2,877-2,879-2,880-2,882-2,883-2,885-2,887-2,888-2,890-2,891-2,892-2,895-2,896-2,897-2,898-2,899-2,900-2,901-2,902-2,903-2,904-2,905-2,906-2,907-2,908-2,909-2,910-2,911-2,912-2,913-2,914-2,915-2,916-2,917-2,918-2,919-2,920-2,921-2,924-2,925-2, ,15

12 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) CAM C.A.MEDITERRANEO O 1,3400 POP POPULAR O 1,2000 1,2050 1,1510 1,1510 1,1759 1,151-1,152-1,153-1,154-1,155-1,156-1,157-1,158-1,159-1,160-1,161-1,162-1,163-1,164-1,165-1,166-1,167-1,168-1,169-1,170-1,171-1,172-1,173-1,174-1,175-1,176-1,177-1,178-1,179-1,180-1,181-1,182-1,183-1,184-1,185-1,186-1,189-1,190-1,191-1,192-1,193-1,194-1,195-1,196-1,197-1,198-1,199-1,200-1,201-1,202-1,203-1,204-1, ,86 SAB SABADELL O 1,9100 1,9210 1,8520 1,8900 1,8838 1,852-1,853-1,854-1,855-1,856-1,857-1,858-1,859-1,860-1,861-1,862-1,863-1,864-1,865-1,866-1,867-1,868-1,869-1,870-1,871-1,872-1,873-1,875-1,877-1,878-1,879-1,880-1,881-1,882-1,883-1,884-1,885-1,886-1,887-1,888-1,889-1,890-1,891-1,893-1,894-1,895-1,896-1,897-1,898-1,899-1,900-1,901-1,902-1,903-1,905-1,906-1,907-1,908-1,909-1,910-1,912-1,914-1,915-1,916-1,917-1,918-1,919-1,920-1, ,83 SAN SANTANDER O 5,7230 5,8050 5,5060 5,5200 5,6048 5,506-5,507-5,508-5,509-5,510-5,511-5,512-5,513-5,514-5,515-5,516-5,517-5,518-5,519-5,520-5,521-5,522-5,523-5,524-5,525-5,526-5,527-5,528-5,530-5,531-5,532-5,533-5,534-5,535-5,536-5,537-5,538-5,539-5,540-5,541-5,542-5,543-5,544-5,545-5,546-5,547-5,548-5,549-5,550-5,551-5,552-5,553-5,554-5,555-5,556-5,557-5,558-5,559-5,560-5,561-5,562-5,563-5,564-5,565-5,566-5,567-5,568-5,569-5,570-5,571-5,572-5,573-5,574-5,575-5,576-5,577-5,578-5,579-5,580-5,581-5,582-5,583-5,584-5,585-5,586-5,587-5,588-5,589-5,590-5,591-5,592-5,593-5,594-5,595-5,596-5,597-5,598-5,599-5,600-5,601-5,602-5,603-5,604-5,605-5,606-5,607-5,608-5,609-5,610-5,611-5,612-5,613-5,614-5,615-5,616-5,617-5,618-5,619-5,620-5,621-5,622-5,623-5,624-5,625-5,626-5,627-5,628-5,629-5,630-5,631-5,632-5,633-5,634-5,635-5,636-5,637-5,638-5,639-5,640-5,641-5,642-5,643-5,644-5,645-5,646-5,647-5,648-5,649-5,650-5,651-5,652-5,653-5,654-5,655-5,656-5,657-5,658-5,659-5,660-5,661-5,662-5,663-5,664-5,665-5,666-5,667-5,668-5,669-5,670-5,671-5,672-5,673-5,674-5,675-5,676-5,677-5,678-5,679-5,680-5,681-5,682-5,683-5,684-5,685-5,686-5,687-5,689-5,690-5,691-5,692-5,693-5,694-5,695-5,696-5,697-5,698-5,699-5,700-5,701-5,702-5,703-5,704-5,705-5,706-5,707-5,708-5,709-5,710-5,711-5,712-5,713-5,714-5,715-5,716-5,717-5,718-5,719-5,720-5,721-5,722-5,723-5,724-5,725-5,727-5,728-5,730-5,731-5,732-5,733-5,734-5,735-5,736-5,737-5,738-5,739-5,740-5,741-5,742-5,743-5,744-5,745-5,746-5,747-5,748-5,749-5,750-5,751-5,752-5,753-5,754-5,755-5,756-5,757-5,758-5,759-5,760-5,761-5,762-5,763-5,764-5,765-5,766-5,767-5,768-5,769-5,770-5,771-5,772-5,773-5,774-5,775-5,776-5,777-5,778-5,779-5,780-5,781-5,782-5,783-5,784-5,785-5,786-5,787-5,788-5,789-5,790-5,791-5,792-5,793-5,794-5,795-5,796-5,797-5,798-5,799-5,800-5,801-5,802-5,803-5,804-5, ,30 TOTAL SUBSECTOR ,94 ASSEGURANCES GCO CATALANA OCCIDENTE O 12, , , , , ,25-12,26-12,28-12,29-12,30-12,31-12,37-12,38-12,43-12,45-12,47-12,50-12,51-12,52-12,53-12,54-12,55-12,57-12,58-12,59-12,60-12,66-12,67-12,70-12, ,94 MAP MAPFRE O 2,0470 2,0860 2,0130 2,0320 2,0403 2,013-2,014-2,015-2,016-2,017-2,018-2,019-2,020-2,021-2,022-2,023-2,024-2,025-2,026-2,027-2,028-2,029-2,030-2,031-2,032-2,033-2,034-2,035-2,036-2,037-2,038-2,039-2,040-2,041-2,042-2,043-2,044-2,045-2,046-2,047-2,048-2,049-2,050-2,051-2,052-2,053-2,054-2,055-2,056-2,057-2,058-2,059-2,060-2,061-2,062-2,064-2,065-2,066-2,067-2,068-2,069-2,070-2,071-2,072-2,073-2,074-2,075-2,076-2,077-2,078-2,079-2,080-2,081-2,082-2,085-2, ,42 TOTAL SUBSECTOR ,36 S.I.B.E. - 10

13 Renda Variable - S.I.B.E. Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT SOCIETATS DE CARTERA I HOLDINGS MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) ALB CORP.FINANC.ALBA O 29, , , , , ,80-28,81-28,82-28,84-28,85-28,86-29,07-29,14-29,15-29,19-29,20-29,30-29,36-29,37-29,39-29, ,67 DIN DINAMIA CAPITAL O 5,1200 5,1000 5,0000 5,0300 5,0246 5,00-5,01-5,02-5,03-5,04-5,05-5, ,41 TOTAL SUBSECTOR ,08 SOCIETATS D INVERSIÓ MOBILIÀRIA CGI GENERAL INVERSIONES OF 1,5800 1,5800 1,5800 1,5800 1,5800 1, ,90 TOTAL SUBSECTOR ,90 IMMOBILIÀRIES I ALTRES AISA FERGO AISA O 0,0170 COL INMOBILIARIA COLONIAL O 1,6010 1,6100 1,4350 1,4350 1,5217 1,435-1,450-1,451-1,452-1,453-1,454-1,455-1,456-1,460-1,461-1,462-1,469-1,470-1,472-1,473-1,479-1,480-1,489-1,490-1,500-1,506-1,508-1,509-1,510-1,514-1,515-1,520-1,522-1,523-1,525-1,532-1,535-1,536-1,540-1,541-1,560-1,561-1,562-1,565-1,566-1,574-1,580-1,589-1,590-1,600-1,601-1,605-1, ,51 ISUR INMOBILIARIA DEL SUR OF 4,1800 4,1000 4,1000 4,1800 4,1000 4, ,90 MTF MARTINSA-FADESA O 7,3000 MVC METROVACESA O 0,7700 0,8000 0,7500 0,7500 0,7774 0,75-0,76-0,77-0,78-0,79-0, ,50 NYE NYESA O 0,1700 QBT QUABIT INMOBILIARIA O 0,0480 0,0490 0,0460 0,0470 0,0473 0,046-0,047-0,048-0, ,65 REN RENTA CORPORACION O 0,8050 0,8300 0,7750 0,7750 0,7905 0,775-0,780-0,785-0,790-0,795-0,800-0,805-0,810-0,815-0,820-0,825-0, ,44 REY REYAL URBIS O 0,1100 0,1180 0,0910 0,0910 0,1039 0,091-0,092-0,093-0,094-0,095-0,096-0,097-0,100-0,101-0,102-0,103-0,104-0,105-0,106-0,107-0,108-0,109-0,110-0,111-0,112-0,113-0,114-0,115-0,116-0,117-0, ,41 RLIA REALIA BUSINESS O 0,6300 0,6400 0,6000 0,6000 0,6067 0,600-0,605-0,610-0,615-0,620-0,630-0, ,84 STG SOTOGRANDE OF 2,6000 TST TESTA INMUEBLES OF 5,9300 6,0100 5,7500 6,0100 6,0086 5,75-6, ,50 UBS URBAS O 0,0140 0,0150 0,0140 0,0150 0,0148 0,014-0, ,73 TOTAL SUBSECTOR ,48 SERVEIS D INVERSIÓ BME BOLSAS MERCADOS ESPAÑOLES O 16, , , , , ,250-16,255-16,260-16,265-16,270-16,275-16,280-16,290-16,295-16,300-16,305-16,310-16,315-16,320-16,325-16,330-16,335-16,340-16,345-16,350-16,355-16,360-16,365-16,370-16,375-16,380-16,385-16,390-16,395-16,400-16,405-16,410-16,415-16,420-16,425-16,430-16,440-16,450-16,475-16,480-16,485-16, ,04 R4 RENTA 4 O 4,7000 4,7000 4,7000 4,7000 4,7000 4, ,00 TOTAL SUBSECTOR ,04 S.I.B.E. - 11

14 Renda Variable - S.I.B.E. Borsa de Barcelona Contractació en el Sistema d Interconnexió Borsària ( ) Contratación en el Sistema de Interconexión Bursátil VALOR MC PRECE- CANVI DENT MÀXIM MÍNIM TANCA- MENT MITJÀ POND. CANVIS D AVUI (EUR) ALTRES CANVIS VOLUM TOTAL CONTRACTAT NOMBRE DE TÍTOLS EFECTIU (EUR) FONS COTITZATS 2INVE LYXOR ETF IBEX35 DOBLE IN OA 19, , , , , ,14-19,18-19,20-19,23-19,25-19,30-19,31-19,32-19,33-19,43-19,65-19,68-19,71-19,86-19,93-19,94-19,96-20,00-20,11-20,14-20,15-20,18-20,20-20,23-20,24-20,25-20,29-20,32-20,33-20,34-20,35-20,36-20,38-20,39-20,40-20,42-20, ,39 AHJ LYXOR ETF MSCI AC ASIA OA 9,5800 ASI LYXOR ETF CHINA ENTERPRIS OA 110, , , , , , ,80 BBVAB ACC.FTSE LATIBEX BRASIL OA 132,1000 BBVAD AFI BONOS MEDIO PLAZO OA 12,4800 BBVAE ACCION DJ EUROSTOXX 50 OA 25, , , , , ,920-24,930-24,990-25,000-25,590-25, ,60 BBVAI ACCION IBEX35 ETF OA 7,9050 7,9550 7,6900 7,7250 7,7627 7,690-7,715-7,720-7,725-7,735-7,740-7,755-7,785-7,795-7,910-7,930-7,935-7,950-7, ,29 BBVAL ACCION LATAM TOP ETF OA 42,1300 BBVAM AFI MONETARIO EURO OA 110,2300 BNK LYXOR ETF DJ STOXX 600 BA OA 16, , , , , , ,50 BRAS LYXOR ETF BRAZIL OA 21, , , , , ,39-21, ,65 CEC LYXOR ETF EASTERN EUROPE OA 18,1500 CRB LYXOR ETF COMMODITIES CRB OA 21,7100 CRN LYXORETF COMMO.CRB NON-EN OA 20,8350 CRP LYXOR ETF EURO CORP. OA 130,1300 CSH LYXOR ETF EURO CASH OA 106,9200 DJE LYXOR ETF DOW JONES IA OA 104, , , , , ,00-102,20-102, ,75 DXD3E DB X-TRACKERS EURO STOXX OA 14,3900 DXDAX DB X-TRACKERS DAX ETF OA 73, , , , , , ,60 DXEL2 DB X-TRACKERS EURO STOXX OA 12,3700 DXESC DB X-TRACKERS EURO STOXX OA 29,8200 DXESX DB X-TRACKERS EURO STOXX OA 25,7300 DXIBX DB X-TRACKERS IBEX 35 IND OA 15,0300 DXLDX DB X-TRACKERS LEVDAX DAIL OA 51,4200 DXLPE DB X-TRACKERS LPX MM PRIV OA 24,8800 DXMAS DB X-TRACKERS MSCI ASIA OA 28,6600 DXMBR DB X-TRACKERS MSCI BRAZIL OA 42,0300 DXMEM DB X-TRACKERS MSCI EMERGI OA 30,2500 DXMEX DB X-TRACKERS MSCI MEXICO OA 4,5200 DXMJP DB X-TRACKERS MSCI JAPAN OA 27,2200 DXMLA DB X-TRACKERS MSCI EM OA 43,5200 DXMRC DB X-TRACKERS MSCI RUSSIA OA 22,5400 DXMWO DB X-TRACKERS MSCI WORLD OA 25,7700 DXS7R DB X-TRACKERS STOXX 600 OA 31,3500 DXS7S DB X-TRACKERS STOXX 600 OA 30,3900 DXSD2 DB X-TRACKERS SHORTDAX OA 20, , , , , ,90-19,91-19,95-20,31-20,49-20,50-20,77-20,78-20,89-20, ,78 DXSDX DB X-TRACKERS SHORTDAX OA 45,4400 DXSL2 DB X-TRACKERS S P 500 X2 OA 14,1100 DXSPS DB X-TRACKERS S P 500 INV OA 27, , , , , ,08-28, ,00 DXSPX DB X-TRACKERS SP 500 ETF OA 18,0300 DXSSX DB X-TRAC.EUROSTOXX DAILY OA 29,5100 DXSX6 DB X-TRACKERS STOXX 600 OA 48,6500 DXT21 DB X-TRACKERS S P 500 X2 OA 9,3300 9,6000 9,2900 9,8000 9,5486 9,29-9,54-9, ,00 DXX25 DB X-TRACKERS FTSECHINA25 OA 22,4700 ENER LYXOR ETF NEW ENERGY OA 12,4800 GWT LYXOR ETF MSCI EMU GROWTH OA 77,9500 HLT LYXOR ETF STOXX EUROPE 60 OA 49,8200 IBEXA LYXOR ETF IBEX35 DOB.APAL OA 10, , , , , ,36-10,37-10,38-10,40-10,42-10,43-10,44-10,45-10,49-10,50-10,52-10,54-10,55-10,56-10,57-10,59-10,60-10,63-10,66-10,70-10,73-10,75-10,76-10,80-10,82-10,85-10,90-10,95-11,00-11,01-11,02-11,04-11,08-11,10-11, ,18 IBEXI ACCION IBEX 35 INVERSO OA 54,6300 IBOXI BBVA IBOXX EURO SOV.3-5 OA 115,1250 INR LYXOR ETF MSCI INDIA OA 10, , , , , , ,60 INVEX LYXOR ETF IBEX35 INVERSO OA 51, , , , , ,68-50,79-50,85-51,26-51,38-51,77-51,85-51,99-52,01-52,02-52,20-52,21-52,24-52,25-52,34-52,36-52,37-52,40-52,43-52, ,91 JPN LYXOR ETF JAPAN (TOPIX) OA 72,7500 LEM LYXOR ETF MSCI EMERGING OA 7,9000 7,9400 7,8800 7,8000 7,8978 7,88-7, ,82 LEV LYXOR ETF LEVERAGED DJ 50 OA 12, , , , , ,06-12,07-12,13-12,45-12,70-12, ,60 LTM LYXOR ETF MSCI EM LATIN OA 29,0900 LYXIB LYXOR ETF IBEX35 OA 78, , , , , ,67-76,84-76,85-76,93-77,05-77,33-77,71-77,74-77,80-78,42-78,79-79,09-79,10-79,12-79,14-79, ,97 MAA LYXOR ETF EUROMTS AAA OA 123, , , , , , ,35 MEU LYXOR ETF MSCI EUROPE OA 95,0800 MMS LYXOR ETF MSCI EMU SMALL OA 144,2500 MSE LYXOR ETF DJ EUROSTOXX 50 OA 25, , , , , , ,50 MUA LYXOR ETF MSCI USA REAL OA 32,5800 OIL LYXOR ETF STOXXEUROPE 600 OA 34,9650 RUSS LYXOR ETF RUSSIA OA 30, , , , , , ,60 SEL LYXOR ETF DJ STOXX SELECT OA 13,6100 SHE LYXOR ETF STOXX 600 OA 62,7000 SP5 LYXOR ETF S&P 500 OA 11, , , , , , ,10 TEL LYXOR ETF STOXXEUROPE 600 OA 25,1050 UST LYXOR ETF NASDAQ 100 OA 8,4000 8,4000 8,4000 8,2500 8,4000 8, ,60 UTI LYXOR ETF STOXXEUROPE 600 OA 28,4950 VALU LYXOR ETF MSCI EMU VALUE OA 88,8500 S.I.B.E. - 12