BOLETIN DE COTIZACIÓN DAILY BULLETIN PETROLEO Y ENERGIA PETROLEO REP REPSOL F 11,8700 26-05-16 11,8800 11,6900 11,8400 11,7958 6.231.207 73.495.238,12 TOTAL SUBSECTOR: 6.231.207 73.495.238,12 ELECTRICIDAD Y GAS ELE ENDESA F 18,2250 26-05-16 18,3900 18,2150 18,3200 18,3316 1.494.341 27.393.713,17 ENG ENAGAS F 27,0000 26-05-16 27,2100 26,9450 27,2100 27,1217 648.979 17.601.400,45 GAS GAS NATURAL SDG F 17,7000 26-05-16 17,8800 17,6250 17,8400 17,8178 1.443.019 25.711.438,16 IBE IBERDROLA F 6,1550 26-05-16 6,2000 6,1500 6,1740 6,1754 15.036.649 92.853.386,92 REE RED ELECTRICA CORPORACION F 78,9100 26-05-16 79,6800 78,9500 79,6800 79,5157 302.236 24.027.648,66 TOTAL SUBSECTOR: 18.925.224 187.587.587,36 ENERGIAS RENOVABLES FRS FERSA ENERGIAS RENOVABLES F 0,4900 26-05-16 0,4950 0,4900 0,4900 0,4902 613.062 300.515,37 MTB MONTEBALITO F 1,1400 26-05-16 1,1400 SAY SAETA YIELD F 9,0800 26-05-16 9,0000 8,8300 8,9000 8,8772 70.340 624.419,76 SLR SOLARIA ENERGIA Y MEDIO AMBIENTE F 0,6400 26-05-16 0,6400 0,6300 0,6400 0,6328 62.730 39.696,40 TOTAL SUBSECTOR: 746.132 964.631,53 TOTAL SECTOR: 25.902.563 262.047.457,01 MATERIALES BASICOS,IND.Y CONS. MINERALES,METALES Y TRANSFORM. ACX ACERINOX F 10,3300 26-05-16 10,4500 10,0700 10,1650 10,1720 1.648.587 16.778.279,55 APAM APERAM, SOCIETE ANONYME F 35,4500 26-05-16 35,6800 35,0300 35,3500 35,5346 745 26.473,30 CIE CIE AUTOMOTIVE F 16,5900 26-05-16 16,8350 16,6200 16,6200 16,7300 221.684 3.708.776,13 CE DES DESA.ESPE.DE SISTEMAS DE ANCLAJE 4 12,5000 28-06-13 12,5000 LGT LINGOTES ESPECIALES F 13,3950 26-05-16 13,5950 13,0750 13,2800 13,3380 17.558 234.188,05 MTS ARCELORMITTAL F 4,3350 26-05-16 4,4690 4,2140 4,2710 4,3623 4.086.308 17.825.531,94 CE MYD MINERALES Y PRODUCTOS DERIVADOS 2 10,9500 30-11-06 10,9500 TRG TUBOS REUNIDOS F 0,6550 26-05-16 0,6700 0,6400 0,6400 0,6540 156.106 102.089,55 TUB TUBACEX F 2,2450 26-05-16 2,2550 2,1700 2,2500 2,2315 103.998 232.068,62 TOTAL SUBSECTOR: 6.234.986 38.907.407,14 1
FABRIC.Y MONTAJE BIENES EQUIPO AZK AZKOYEN F 4,8200 26-05-16 4,8800 4,6750 4,7000 4,7621 7.292 34.725,60 CAF CONSTRUCIONES Y AUX.FF.CC. (CAF) F 297,3500 26-05-16 297,5000 292,0500 292,8500 293,5191 1.161 340.775,70 ENO ELECNOR F 8,0100 26-05-16 8,0300 8,0100 8,0100 8,0101 13.114 105.043,84 GAM GAMESA CORPORACION TECNOLOGICA F 17,7000 26-05-16 17,8350 17,6600 17,7800 17,7796 1.849.731 32.889.683,08 NEA NICOLAS CORREA F 1,4400 26-05-16 1,4150 1,3700 1,3800 1,3834 6.097 8.434,40 TLGO TALGO F 4,3600 26-05-16 4,4130 4,3230 4,3510 4,3822 139.401 610.887,29 ZOT ZARDOYA OTIS F 9,3300 26-05-16 9,4600 9,2800 9,4300 9,4088 187.584 1.764.942,27 TOTAL SUBSECTOR: 2.204.380 35.754.492,18 CONSTRUCCION ACS ACS ACTIVIDADES CONST.Y SERVICIOS F 29,2100 26-05-16 29,3000 29,0500 29,3000 29,2222 430.258 12.572.323,80 ANA ACCIONA F 67,4500 26-05-16 67,7700 67,2500 67,7700 67,5925 134.879 9.116.808,87 CLEO LEVANTINA DE EDIFICACION,CLEOP F 1,1500 11-06-12 1,1500 SUSP. 12-06-12 FCC FOMENTO DE CONSTR. Y CONTRATAS F 7,5800 26-05-16 7,5950 7,5710 7,5950 7,5839 778.264 5.902.315,12 FER FERROVIAL F 19,0600 26-05-16 18,9700 18,5500 18,9500 18,8602 1.714.824 32.343.330,05 GSJ GRUPO EMPRESARIAL SAN JOSE F 0,9400 26-05-16 0,9700 0,9200 0,9400 0,9395 191.949 180.340,07 OHL OBRASCON HUARTE LAIN F 5,3510 26-05-16 5,3470 5,2240 5,3400 5,2944 1.983.314 10.499.839,07 SCYR SACYR F 1,8430 26-05-16 1,8600 1,8100 1,8450 1,8347 3.257.683 5.976.954,49 TOTAL SUBSECTOR: 8.491.171 76.591.911,47 MATERIALES DE CONSTRUCCION C COEMAC F 0,2850 26-05-16 0,2850 0,2700 0,2850 0,2796 231.334 64.675,68 CE CMO CEMENTOS MOLINS 4 11,0000 25-05-16 11,0000 CPL CEMENTOS PORTLAND VALDERRRIVAS F 5,9700 26-05-16 6,0000 5,9600 6,0000 5,9775 13.778 82.358,65 TOTAL SUBSECTOR: 245.112 147.034,33 INDUSTRIA QUIMICA ECR ERCROS F 0,7550 26-05-16 0,7600 0,7400 0,7500 0,7487 203.934 152.677,78 TOTAL SUBSECTOR: 203.934 152.677,78 INGENIERIA Y OTROS ABG ABENGOA CLASE A F 0,4760 26-05-16 0,4760 0,4560 0,4720 0,4685 100.554 47.109,95 ABG.P ABENGOA CLASE B F 0,1920 26-05-16 0,1940 0,1870 0,1900 0,1907 3.504.682 668.249,63 APPS APPLUS SERVICES F 7,7300 26-05-16 7,7320 7,3900 7,6800 7,5812 411.065 3.116.386,28 CE ECO ECOLUMBER 4 1,0800 23-05-16 1,0800 FDR FLUIDRA F 3,7600 26-05-16 3,8100 3,7400 3,8100 3,7667 19.554 73.653,48 GALQ GENERAL DE ALQUILER DE MAQUINARIA F 0,2400 26-05-16 0,2400 0,2200 0,2300 0,2312 348.239 80.504,14 2
INY INYPSA INFORMES Y PROYECTOS F 0,1700 26-05-16 0,1700 0,1650 0,1700 0,1650 167.300 27.608,37 MDF DURO FELGUERA F 1,3200 26-05-16 1,3500 1,3100 1,3100 1,3277 355.238 471.664,73 TRE TECNICAS REUNIDAS F 28,7650 26-05-16 28,8000 27,4150 27,9600 27,8139 604.679 16.818.499,88 CE UIN URBAR INGENIEROS 8 0,3600 13-04-16 0,3600 TOTAL SUBSECTOR: 5.511.311 21.303.676,46 AEROESPACIAL AIR AIRBUS GROUP F 55,8500 26-05-16 55,9000 55,7500 55,7500 55,8053 15.961 890.660,35 TOTAL SUBSECTOR: 15.961 890.660,35 BIENES DE CONSUMO TOTAL SECTOR: 22.906.855 173.747.859,71 ALIMENTACION Y BEBIDAS CE BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS 8 20,9700 17-03-16 20,9700 BDL BARON DE LEY F 104,1000 26-05-16 104,1000 CE BIL BODEGAS BILBAINAS 2 6,5000 19-05-16 6,5000 EBRO EBRO FOODS F 21,0900 26-05-16 21,1600 20,9200 21,0700 21,0502 129.627 2.728.670,46 NAT NATRA F 0,4450 26-05-16 0,4550 0,4400 0,4400 0,4417 177.578 78.431,88 NTH NATURHOUSE HEALTH F 4,0130 26-05-16 4,1000 4,0700 4,0740 4,0797 4.330 17.665,15 OLE DEOLEO F 0,2100 26-05-16 0,2200 0,2100 0,2200 0,2155 128.935 27.784,02 PVA PESCANOVA F 5,9100 12-03-13 5,9100 SUSP. 12-03-13 RIO BODEGAS RIOJANAS F 3,9900 26-05-16 4,1000 4,0400 4,0400 4,0437 3.886 15.713,84 TPZ TELEPIZZA GROUP F 6,5000 26-05-16 6,5300 6,3100 6,5300 6,4982 1.154.594 7.504.353,30 VIS VISCOFAN F 49,7900 26-05-16 50,1100 49,1050 50,0800 49,9442 103.899 5.195.022,51 TOTAL SUBSECTOR: 1.702.849 15.567.641,16 TEXTIL, VESTIDO Y CALZADO ADZ ADOLFO DOMINGUEZ F 3,8600 26-05-16 3,9100 3,7800 3,8000 3,7843 5.598 21.184,77 DGI DOGI INTERNATIONAL FABRICS F 0,8370 26-05-16 0,8250 0,7500 0,8250 0,8028 121.697 97.693,64 ITX IND. DE DISEÑO TEXTIL (INDITEX) F 29,5700 26-05-16 30,1000 29,3650 30,1000 29,9548 3.009.521 90.146.610,46 CE LIW LIWE ESPAÑOLA 8 12,0000 11-03-16 12,0000 SNC SNIACE F 0,3210 26-05-16 0,3480 0,2920 0,2920 0,3287 8.888.988 2.922.075,39 TOTAL SUBSECTOR: 12.025.804 93.187.564,26 PAPEL Y ARTES GRAFICAS ENC ENCE ENERGIA Y CELULOSA F 2,4900 26-05-16 2,4950 2,4500 2,4800 2,4736 904.094 2.236.355,14 3
IBG IBERPAPEL GESTION F 17,9500 26-05-16 18,1000 17,7300 18,1000 18,0260 1.573 28.354,92 M MIQUEL Y COSTAS F 37,0000 26-05-16 37,3000 36,6200 36,8100 36,9629 1.038 38.367,52 PAC PAPELES Y CARTONES DE EUROPA F 5,3000 26-05-16 5,3600 5,2450 5,3300 5,2902 35.694 188.828,65 RDM RENO DE MEDICI,ORDINARIAS SER.A F 0,3260 26-05-16 0,3260 0,3220 0,3220 0,3246 19.015 6.172,89 OF RDM.Q RENO DE MEDICI,AHORRO CONV. F 0,7000 0,7000 SUSP. 21-03-07 TOTAL SUBSECTOR: 961.414 2.498.079,12 PROD.FARMACEUT.Y BIOTECNOLOGIA ALM ALMIRALL F 14,1300 26-05-16 14,4800 14,0600 14,4000 14,3024 293.903 4.202.390,24 BAY BAYER A.G. F 86,1000 26-05-16 87,5500 85,2000 85,7500 86,0520 1.089 93.710,60 BIO BIOSEARCH F 0,4700 26-05-16 0,4650 0,4450 0,4550 0,4515 236.437 106.750,92 FAE FAES FARMA F 2,9700 26-05-16 2,9900 2,9200 2,9800 2,9696 1.114.065 3.295.571,90 GRF GRIFOLS CLASE A F 19,8100 26-05-16 20,1550 19,7800 20,1100 20,0462 957.207 19.189.816,33 GRF.P GRIFOLS CLASE B F 14,3400 26-05-16 14,5500 14,1150 14,5350 14,4281 41.737 602.186,87 ORY ORYZON GENOMICS F 2,8890 26-05-16 2,8890 2,8000 2,8100 2,8391 7.591 21.551,75 PHM PHARMA MAR F 2,4750 26-05-16 2,5050 2,4200 2,4850 2,4632 361.503 890.469,37 PRM PRIM F 8,7700 26-05-16 8,7900 8,6800 8,6800 8,7085 4.882 42.514,92 RJF REIG JOFRE F 3,0320 26-05-16 3,0500 3,0200 3,0440 3,0323 2.763 8.378,32 ROVI LABORATORIOS ROVI F 14,0000 26-05-16 14,2200 13,9000 14,0600 13,9708 2.443 34.130,56 TOTAL SUBSECTOR: 3.023.620 28.487.471,78 OTROS BIENES DE CONSUMO VID VIDRALA F 55,0000 26-05-16 55,0000 54,2000 54,8000 54,8391 1.248 68.439,15 TOTAL SUBSECTOR: 1.248 68.439,15 TOTAL SECTOR: 17.714.935 139.809.195,47 SERVICIOS DE CONSUMO OCIO, TURISMO Y HOSTELERIA CDR CODERE F 0,7100 26-05-16 0,7100 0,6900 0,7100 0,7015 206.578 144.914,92 EDR EDREAMS ODIGEO F 2,2710 26-05-16 2,3000 2,2410 2,2690 2,2615 35.305 79.843,03 MEL MELIA HOTELS INTERNATIONAL F 11,0150 26-05-16 11,1050 10,9500 11,0600 11,0537 776.213 8.575.597,46 NHH NH HOTEL GROUP F 4,5050 26-05-16 4,5500 4,4300 4,5250 4,5151 696.272 3.145.244,75 PQR PARQUES REUNIDOS F 14,8000 26-05-16 14,7800 14,5400 14,7750 14,7040 11.164 164.155,98 CE TRH TR HOTEL JARDIN DEL MAR 4 1,1300 05-02-13 1,1300 TOTAL SUBSECTOR: 1.725.532 12.109.756,14 4
COMERCIO DIA DIA-DISTRIBUIDORA INT. DE ALIMENTACION F 5,3600 26-05-16 5,4080 5,2600 5,3990 5,3618 3.345.493 17.903.849,25 SPS SERVICE POINT SOLUTIONS F 0,0710 31-01-14 0,0710 SUSP. 03-02-14 TOTAL SUBSECTOR: 3.345.493 17.903.849,25 MEDIOS COMUNICAC. Y PUBLICIDAD A3M ATRESMEDIA F 11,4800 26-05-16 11,5800 11,4300 11,5700 11,5088 479.009 5.512.818,21 PRS PROMOTORA DE INFORMACIONES F 6,3000 26-05-16 6,3950 6,1460 6,3000 6,3068 25.087 158.217,92 TL5 MEDIASET ESPAÑA COMUNICACION F 11,9750 26-05-16 12,0200 11,8500 11,9800 11,9594 3.070.886 36.603.852,89 VER VERTICE TRESCIENTOS SESENTA GRADOS F 0,0440 14-04-14 0,0440 SUSP. 15-04-14 VOC VOCENTO F 1,2500 26-05-16 1,2500 1,1900 1,2350 1,2187 75.445 91.942,44 TOTAL SUBSECTOR: 3.650.427 42.366.831,46 TRANSPORTE Y DISTRIBUCION ADV ADVEO GROUP INTERNATIONAL F 4,4900 26-05-16 4,4900 4,4000 4,4700 4,4226 9.691 42.859,89 AENA AENA F 121,0500 26-05-16 122,0500 120,5500 122,0000 121,7756 154.940 18.867.907,45 IAG INTERNATIONAL CONSOLIDAT.AIRLINES GROUP F 7,1510 26-05-16 7,1720 7,0370 7,1590 7,1106 2.126.737 15.122.431,13 LOG LOGISTA HOLDINGS F 19,9750 26-05-16 20,0300 19,9300 20,0000 20,0019 93.286 1.865.896,41 TOTAL SUBSECTOR: 2.384.654 35.899.094,88 AUTOPISTAS Y APARCAMIENTOS ABE ABERTIS INFRAESTRUCTURAS, SERIE A F 14,6400 26-05-16 14,6300 14,4400 14,6300 14,5950 1.321.397 19.282.459,13 TOTAL SUBSECTOR: 1.321.397 19.282.459,13 OTROS SERVICIOS CBAV CLINICA BAVIERA F 7,1400 26-05-16 7,2500 6,9500 6,9500 7,1016 13.124 93.201,91 CE FIA INVERFIATC C 1,0600 26-05-16 1,0600 1,0600 1,0600 1,0600 2.340 2.480,40 FUN FUNESPAÑA F 7,2400 25-05-16 7,2400 PSG PROSEGUR COMPAÑIA DE SEGURIDAD F 5,3400 26-05-16 5,4000 5,3100 5,3900 5,3688 1.382.999 7.425.619,85 TOTAL SUBSECTOR: 1.398.463 7.521.302,16 TOTAL SECTOR: 13.825.966 135.083.293,02 SERVS.FINANCIEROS E INMOBILIA. BANCOS Y CAJAS DE AHORRO BBVA BANCO BILBAO VIZCAYA ARGENTARIA F 6,0440 26-05-16 6,1220 5,9980 6,0580 6,0613 24.298.530 147.329.407,65 BKIA BANKIA F 0,8100 26-05-16 0,8130 0,8000 0,8110 0,8080 18.145.190 14.661.690,01 5
BKT BANKINTER F 6,8870 26-05-16 6,9390 6,7930 6,8790 6,8708 2.349.453 16.138.618,85 CABK CAIXABANK F 2,5310 26-05-16 2,5230 2,4610 2,4930 2,4914 16.142.999 40.204.081,09 CAM CAM, CUOTAS PARTICIPATIVAS F 1,3400 08-12-11 1,3400 SUSP. 09-12-11 LBK LIBERBANK F 1,0100 26-05-16 1,0130 0,9850 0,9900 0,9942 1.024.572 1.018.679,21 POP BANCO POPULAR ESPAÑOL F 1,7320 26-05-16 1,6840 1,5720 1,5900 1,6236 96.642.759 157.501.743,01 SAB BANCO DE SABADELL F 1,6140 26-05-16 1,6190 1,5800 1,6040 1,6045 20.874.452 33.486.928,32 SAN BANCO SANTANDER F 4,3580 26-05-16 4,4410 4,3230 4,4000 4,3952 54.253.516 238.532.197,47 TOTAL SUBSECTOR: 233.731.471 648.873.345,61 SEGUROS GCO GRUPO CATALANA OCCIDENTE F 27,8000 26-05-16 28,3600 27,6600 28,3000 28,0591 102.570 2.878.021,58 MAP MAPFRE, S.A. F 2,3350 26-05-16 2,3340 2,2920 2,3310 2,3173 6.460.209 14.939.498,20 TOTAL SUBSECTOR: 6.562.779 17.817.519,78 SOCIEDADES CARTERA Y HOLDINGS ALB CORPORACION FINANCIERA ALBA F 38,8900 26-05-16 38,9500 38,2300 38,3000 38,4334 10.339 397.362,77 CE BCN INV. MOBILIARIAS BARCINO 8 1,2000 11-03-15 1,2000 SUSP. 16-04-15 CE MON MOBILIARIA MONESA 4 4,3200 05-05-14 4,3200 N1 N+1 F 7,8000 26-05-16 7,8000 CE REA CARTERA INDUSTRIAL REA C 1,0200 18-05-16 1,0200 CE RON RONSA 2 49,5000 11-12-15 49,5000 CE UEI UNION EUROPEA DE INVERSIONES E 0,9000 29-04-16 0,9000 CE UNC UNION CATALANA DE VALORES 4 4,8000 17-07-15 4,8000 TOTAL SUBSECTOR: 10.339 397.362,77 SICAV OF CGI COMPAÑIA GENERAL DE INVERSIONES F 1,7500 26-05-16 1,7500 TOTAL SUBSECTOR: INMOBILIARIAS Y OTROS CE ALZ ALZA REAL ESTATE 4 3,5700 12-04-13 3,5700 CE AYC AYCO GRUPO INMOBILIARIO E 0,2300 20-10-15 0,2300 CE CEV ESP. VIVIENDAS ALQUILER (CEVASA) D 9,5000 26-05-16 9,5000 COL INMOBILIARIA COLONIAL F 0,6820 26-05-16 0,7090 0,6750 0,7040 0,6944 10.593.439 7.347.599,76 CE FIV FINANZAS E INV.VALENCIANAS 1 39,9500 17-02-15 39,9500 HIS HISPANIA ACTIVOS INMOBILIARIOS F 11,4150 26-05-16 11,4150 11,2800 11,4000 11,3753 618.278 7.033.107,12 ISUR INMOBILIARIA DEL SUR F 8,5000 26-05-16 8,9700 8,4900 8,8800 8,7326 10.915 95.316,72 6
CE LIB LIBERTAS 7 1 2,2000 26-05-16 2,2000 2,2000 2,2000 2,2000 185 407,00 NYE NYESA VALORES CORPORACION F 0,1700 29-09-11 0,1700 SUSP. 29-09-11 QBT QUABIT INMOBILIARIA F 1,8150 26-05-16 2,0790 1,7940 2,0500 1,9804 1.817.857 3.600.153,19 REN RENTA CORPORACION F 1,6550 26-05-16 1,7300 1,6550 1,7200 1,6865 23.858 40.237,21 REY REYAL URBIS F 0,1240 18-02-13 0,1240 SUSP. 19-02-13 RLIA REALIA BUSINESS F 1,0100 26-05-16 1,0200 0,9950 1,0100 1,0089 586.868 592.090,41 OF STG SOTOGRANDE F 2,9000 23-05-16 2,9000 UBS URBAS GRUPO FINANCIERO F 0,0130 26-05-16 0,0130 0,0120 0,0120 0,0122 10.907.714 132.572,57 TOTAL SUBSECTOR: 24.559.114 18.841.483,98 SERVICIOS DE INVERSION BME BOLSAS Y MERCADOS ESPAÑOLES F 28,8900 26-05-16 28,9250 28,0900 28,7200 28,6210 151.064 4.323.608,80 R4 RENTA 4 BANCO F 5,7000 26-05-16 5,7000 5,6000 5,7000 5,6118 42.463 238.295,75 TOTAL SUBSECTOR: 193.527 4.561.904,55 SOCIMI AXIA AXIARE PATRIMONIO F 12,8700 26-05-16 13,1000 12,8500 13,0400 13,0318 215.186 2.801.547,30 LRE LAR ESPAÑA REAL ESTATE F 8,7200 26-05-16 8,8200 8,6500 8,7400 8,7201 38.860 338.861,72 MRL MERLIN PROPERTIES F 9,7000 26-05-16 9,7810 9,5180 9,7300 9,6579 2.258.610 21.784.394,05 OF TST TESTA INMUEBLES EN RENTA F 13,3000 02-05-16 13,3000 TOTAL SUBSECTOR: 2.512.656 24.924.803,07 TOTAL SECTOR: 267.569.886 715.416.419,76 TECNOLOGIA Y TELECOMUNICACION. TELECOMUNICACIONES Y OTROS CLNX CELLNEX TELECOM F 14,3650 26-05-16 14,4650 14,2050 14,3000 14,3106 323.931 4.635.653,54 DOM GLOBAL DOMINION ACCESS F 2,7400 26-05-16 2,7450 2,7020 2,7020 2,7310 139.870 381.979,13 EKT EUSKALTEL F 9,0100 26-05-16 9,0500 8,9530 8,9650 8,9892 904.690 8.132.700,28 EZE GRUPO EZENTIS F 0,4220 26-05-16 0,4300 0,4200 0,4250 0,4225 306.954 129.684,53 TEF TELEFONICA F 9,5610 26-05-16 9,6030 9,4620 9,5310 9,5375 27.184.519 259.974.383,80 TOTAL SUBSECTOR: 28.859.964 273.254.401,28 ELECTRONICA Y SOFTWARE AMP AMPER F 0,1070 26-05-16 0,1070 0,1040 0,1050 0,1052 2.118.009 222.817,99 AMS AMADEUS IT HOLDING F 41,2450 26-05-16 41,2550 40,9150 41,1150 41,0912 1.082.548 44.496.503,35 7
IDR INDRA, SERIE A F 10,2000 26-05-16 10,2350 10,1400 10,2350 10,2016 631.996 6.447.759,51 TEC TECNOCOM,TELECOM. Y ENERGIA F 1,5900 26-05-16 1,6050 1,5650 1,5650 1,5854 13.453 21.328,40 TOTAL SUBSECTOR: 3.846.006 51.188.409,25 DERECHOS TOTAL SECTOR: 32.705.970 324.442.810,53 DERECHOS FER.D FERROVIAL D2016-MAYO F 0,3270 0,3170 0,3210 0,3231 29.416.303 9.504.540,62 HIS.D HISPANIA D2016-MAYO F 0,7500 26-05-16 0,7660 0,7210 0,7500 0,7465 2.986.621 2.229.443,08 TOTAL SUBSECTOR: 32.402.924 11.733.983,70 TOTAL SECTOR: 32.402.924 11.733.983,70 TOTAL GENERAL: 413.029.099 1.762.281.019,20 8