BOLETIN DE COTIZACIÓN DAILY BULLETIN PETROLEO Y ENERGIA PETROLEO REP REPSOL F 10,4800 29-12-15 10,5000 10,2300 10,3000 10,3292 9.734.568 100.512.666,71 TOTAL SUBSECTOR: 9.734.568 100.512.666,71 ELECTRICIDAD Y GAS ELE ENDESA F 18,7550 29-12-15 18,8800 18,6700 18,7700 18,7823 3.327.964 62.513.119,51 ENG ENAGAS F 26,4700 29-12-15 26,5100 26,2400 26,3150 26,3355 1.430.160 37.663.982,79 GAS GAS NATURAL SDG F 19,0150 29-12-15 19,0600 18,8950 18,9850 18,9816 10.415.759 197.408.677,09 IBE IBERDROLA F 6,5880 29-12-15 6,6210 6,5490 6,5830 6,5876 7.894.006 52.008.611,13 REE RED ELECTRICA CORPORACION F 78,0800 29-12-15 78,1800 77,5000 77,5800 77,6831 2.083.523 161.987.414,77 TOTAL SUBSECTOR: 25.151.412 511.581.805,29 ENERGIAS RENOVABLES EGPW ENEL GREEN POWER F 1,8860 29-12-15 1,8910 1,8790 1,8900 1,8875 15.082 28.467,83 FRS FERSA ENERGIAS RENOVABLES F 0,3850 29-12-15 0,3850 0,3650 0,3750 0,3722 638.160 237.553,98 MTB MONTEBALITO F 1,2050 29-12-15 1,2600 1,1800 1,2600 1,2283 29.964 36.804,72 SAY SAETA YIELD F 8,5300 29-12-15 8,6000 8,5000 8,5000 8,5254 114.919 979.734,23 SLR SOLARIA ENERGIA Y MEDIO AMBIENTE F 0,7400 29-12-15 0,7400 0,7000 0,7100 0,7122 421.776 300.388,38 TOTAL SUBSECTOR: 1.219.901 1.582.949,14 TOTAL SECTOR: 36.105.881 613.677.421,14 MATERIALES BASICOS,IND.Y CONS. MINERALES,METALES Y TRANSFORM. ACX ACERINOX F 9,7030 29-12-15 9,8480 9,6310 9,6910 9,7446 1.549.208 15.103.667,96 APAM APERAM, SOCIETE ANONYME F 33,3000 29-12-15 33,1700 32,7250 33,0000 33,0894 3.101 102.610,29 CIE CIE AUTOMOTIVE F 14,9000 29-12-15 15,3000 14,8050 15,2700 15,1299 223.461 3.381.395,92 CE DES DESA.ESPE.DE SISTEMAS DE ANCLAJE 4 12,5000 28-06-13 12,5000 CE HVL HULLERA VASCO LEONESA A 0,3600 08-05-15 0,3600 SUSP. 26-05-15 LGT LINGOTES ESPECIALES F 8,3300 29-12-15 8,3900 8,1700 8,2050 8,2423 5.365 44.220,22 MTS ARCELORMITTAL F 3,8770 29-12-15 4,0190 3,8340 3,9690 3,9601 3.268.851 12.946.263,34 CE MYD MINERALES Y PRODUCTOS DERIVADOS 2 10,9500 30-11-06 10,9500 1
TRG TUBOS REUNIDOS F 0,6150 29-12-15 0,6150 0,5850 0,5850 0,6001 520.884 312.583,55 TUB TUBACEX F 1,8200 29-12-15 1,8100 1,7700 1,8000 1,7933 698.742 1.253.038,81 TOTAL SUBSECTOR: 6.269.612 33.143.780,09 FABRIC.Y MONTAJE BIENES EQUIPO AZK AZKOYEN F 4,5650 29-12-15 4,5400 4,4650 4,4650 4,5276 39.011 176.626,40 CAF CONSTRUCIONES Y AUX.FF.CC. (CAF) F 252,5000 29-12-15 254,0000 248,0500 248,9000 250,7444 5.251 1.317.028,55 ENO ELECNOR F 8,1600 29-12-15 8,1600 8,0000 8,0600 8,0899 20.982 169.742,12 GAM GAMESA CORPORACION TECNOLOGICA F 16,1100 29-12-15 16,1900 15,9500 15,9700 15,9958 1.609.163 25.739.911,86 NEA NICOLAS CORREA F 1,2200 29-12-15 1,2800 1,2250 1,2500 1,2547 32.427 40.684,79 TLGO TALGO F 5,7000 29-12-15 5,7600 5,5310 5,6600 5,6249 169.985 956.148,08 ZOT ZARDOYA OTIS F 10,8700 29-12-15 10,9200 10,7400 10,7500 10,7810 229.757 2.477.680,77 TOTAL SUBSECTOR: 2.106.576 30.877.822,57 CONSTRUCCION ACS ACS ACTIVIDADES CONST.Y SERVICIOS F 26,7100 29-12-15 27,0150 26,6050 26,9400 26,9104 517.232 13.918.906,35 ANA ACCIONA F 79,5200 29-12-15 80,4500 79,1500 80,1900 79,9916 116.683 9.333.655,95 CLEO LEVANTINA DE EDIFICACION,CLEOP F 1,1500 11-06-12 1,1500 SUSP. 12-06-12 FCC FOMENTO DE CONSTR. Y CONTRATAS F 6,9190 29-12-15 7,1240 6,8500 7,0650 7,0288 968.418 6.812.359,87 FER FERROVIAL F 20,9850 29-12-15 21,0900 20,8350 20,9400 20,9508 1.295.929 27.150.711,88 GSJ GRUPO EMPRESARIAL SAN JOSE F 0,9600 29-12-15 0,9800 0,9300 0,9300 0,9429 29.554 27.867,05 OHL OBRASCON HUARTE LAIN F 5,3020 29-12-15 5,4690 5,2780 5,4490 5,4348 4.583.057 24.907.829,53 SCYR SACYR F 1,8900 29-12-15 1,9000 1,8400 1,8510 1,8665 6.281.394 11.724.158,57 TOTAL SUBSECTOR: 13.792.267 93.875.489,20 MATERIALES DE CONSTRUCCION C COEMAC F 0,3550 29-12-15 0,3550 0,3200 0,3350 0,3284 323.757 106.306,61 CE CMO CEMENTOS MOLINS 4 9,3100 24-12-15 9,3100 CPL CEMENTOS PORTLAND VALDERRRIVAS F 5,2900 29-12-15 5,3500 5,1100 5,2100 5,1917 48.655 252.601,36 TOTAL SUBSECTOR: 372.412 358.907,97 INDUSTRIA QUIMICA ECR ERCROS F 0,6350 29-12-15 0,6330 0,6030 0,6030 0,6183 498.857 308.449,06 TOTAL SUBSECTOR: 498.857 308.449,06 INGENIERIA Y OTROS ABG ABENGOA CLASE A F 0,5090 29-12-15 0,4830 0,4360 0,4700 0,4593 2.498.699 1.147.722,84 ABG.P ABENGOA CLASE B F 0,2680 29-12-15 0,2660 0,2250 0,2300 0,2460 35.221.486 8.663.825,33 APPS APPLUS SERVICES F 8,3900 29-12-15 8,5000 8,2500 8,4200 8,4182 134.116 1.129.009,51 2
CE ECO ECOLUMBER 4 1,0800 10-01-14 1,0800 FDR FLUIDRA F 3,1100 29-12-15 3,1250 3,0050 3,1050 3,0810 25.639 78.993,88 GALQ GENERAL DE ALQUILER DE MAQUINARIA F 0,2500 29-12-15 0,2500 0,2300 0,2400 0,2414 576.065 139.079,92 INY INYPSA INFORMES Y PROYECTOS F 0,1750 29-12-15 0,1750 0,1650 0,1700 0,1699 371.430 63.101,48 MDF DURO FELGUERA F 1,4100 29-12-15 1,3900 1,3600 1,3700 1,3774 486.147 669.608,74 TRE TECNICAS REUNIDAS F 35,2800 29-12-15 35,3300 34,8400 35,2250 35,1575 270.089 9.495.913,31 CE UIN URBAR INGENIEROS 8 0,4500 02-12-15 0,4500 TOTAL SUBSECTOR: 39.583.671 21.387.255,01 AEROESPACIAL AIR AIRBUS GROUP F 63,0000 29-12-15 63,1500 62,3000 62,6000 62,7855 1.453 91.227,35 TOTAL SUBSECTOR: 1.453 91.227,35 BIENES DE CONSUMO TOTAL SECTOR: 62.624.848 180.042.931,25 ALIMENTACION Y BEBIDAS CE AGF AGROFRUSE-MEDITERRANEAN 8 15,7500 10-11-15 15,7500 BDL BARON DE LEY F 104,5000 29-12-15 107,0000 102,6500 106,4000 105,3560 2.054 216.401,20 CE BIL BODEGAS BILBAINAS 2 6,3300 28-12-15 6,3300 EBRO EBRO FOODS F 18,3600 29-12-15 18,3950 18,2300 18,3000 18,3035 187.559 3.432.981,15 NAT NATRA F 0,3250 29-12-15 0,3350 0,3200 0,3200 0,3265 694.184 226.645,85 NTH NATURHOUSE HEALTH F 3,8500 29-12-15 4,0500 3,8310 3,9200 3,8861 15.756 61.229,55 OLE DEOLEO F 0,2450 29-12-15 0,2400 0,2350 0,2350 0,2369 880.671 208.628,78 PVA PESCANOVA F 5,9100 12-03-13 5,9100 SUSP. 12-03-13 RIO BODEGAS RIOJANAS F 4,1500 29-12-15 4,0500 3,9600 4,0500 4,0401 1.603 6.476,30 VIS VISCOFAN F 57,3900 29-12-15 58,0400 56,8400 57,6200 57,5877 71.936 4.142.628,99 TOTAL SUBSECTOR: 1.853.763 8.294.991,82 TEXTIL, VESTIDO Y CALZADO ADZ ADOLFO DOMINGUEZ F 3,4200 29-12-15 3,4500 3,2700 3,3900 3,3456 15.282 51.127,86 DGI DOGI INTERNATIONAL FABRICS F 0,7950 29-12-15 0,7950 0,7830 0,7950 0,7842 68.063 53.375,95 ITX IND. DE DISEÑO TEXTIL (INDITEX) F 32,2550 29-12-15 32,3100 31,7800 32,0100 32,0113 1.806.990 57.832.601,44 CE LIW LIWE ESPAÑOLA 8 11,5000 21-10-15 11,5000 SNC SNIACE F 0,1960 06-09-13 0,1960 SUSP. 09-09-13 TOTAL SUBSECTOR: 1.890.335 57.937.105,25 3
PAPEL Y ARTES GRAFICAS ADV ADVEO GROUP INTERNATIONAL F 6,6600 29-12-15 6,6500 6,1000 6,6000 6,4187 50.411 323.573,27 ENC ENCE ENERGIA Y CELULOSA F 3,4650 29-12-15 3,5700 3,4400 3,5550 3,5084 498.741 1.749.786,56 IBG IBERPAPEL GESTION F 16,2100 29-12-15 17,4300 16,2100 16,6000 16,4915 4.703 77.559,38 M MIQUEL Y COSTAS F 33,9000 29-12-15 34,9500 33,6300 34,6000 34,3257 41.689 1.437.448,00 PAC PAPELES Y CARTONES DE EUROPA F 5,1150 29-12-15 5,2200 5,0650 5,2100 5,1508 135.654 696.430,59 RDM RENO DE MEDICI,ORDINARIAS SER.A F 0,3590 29-12-15 0,3650 0,3460 0,3580 0,3595 58.884 21.166,23 OF RDM.Q RENO DE MEDICI,AHORRO CONV. F 0,7000 0,7000 SUSP. 21-03-07 TOTAL SUBSECTOR: 790.082 4.305.964,03 PROD.FARMACEUT.Y BIOTECNOLOGIA ALM ALMIRALL F 19,0100 29-12-15 19,0000 18,7800 18,8700 18,8954 69.354 1.310.474,71 BAY BAYER A.G. F 114,0000 29-12-15 117,4000 114,2000 116,0000 116,0175 1.304 151.286,85 BIO BIOSEARCH F 0,4600 29-12-15 0,4700 0,4500 0,4600 0,4556 205.168 93.468,54 FAE FAES FARMA F 2,7250 29-12-15 2,8350 2,7550 2,8250 2,8040 644.573 1.805.690,29 GRF GRIFOLS CLASE A F 43,1150 29-12-15 43,2500 42,7500 42,8200 42,8465 887.271 38.023.705,09 GRF.P GRIFOLS CLASE B F 30,5400 29-12-15 30,5300 30,2200 30,4000 30,3998 135.651 4.123.762,27 ORY ORYZON GENOMICS F 3,5020 29-12-15 3,5500 3,4500 3,5500 3,5342 41.618 147.085,86 PHM PHARMA MAR F 2,7200 29-12-15 2,7300 2,5150 2,5800 2,6008 874.028 2.273.169,40 PRM PRIM F 9,0100 29-12-15 9,1800 9,0200 9,0300 9,0304 4.085 36.889,21 RJF REIG JOFRE F 3,6210 29-12-15 3,6500 3,4210 3,4310 3,5299 23.926 84.455,66 ROVI LABORATORIOS ROVI F 14,2100 29-12-15 14,5000 14,3400 14,3400 14,4133 16.341 235.528,13 TOTAL SUBSECTOR: 2.903.319 48.285.516,01 OTROS BIENES DE CONSUMO VID VIDRALA F 47,1900 29-12-15 47,7900 45,3400 47,5400 47,2006 30.236 1.426.934,34 TOTAL SUBSECTOR: 30.236 1.426.934,34 TOTAL SECTOR: 7.467.735 120.250.511,45 SERVICIOS DE CONSUMO OCIO, TURISMO Y HOSTELERIA CDR CODERE F 0,9000 29-12-15 0,9200 0,8500 0,8500 0,8735 301.701 263.535,67 EDR EDREAMS ODIGEO F 2,0100 29-12-15 2,0000 1,9320 1,9900 1,9727 363.291 716.658,20 MEL MELIA HOTELS INTERNATIONAL F 12,1300 29-12-15 12,2950 12,0300 12,2100 12,1895 271.002 3.303.314,16 NHH NH HOTEL GROUP F 5,0000 29-12-15 5,1850 4,9750 5,1850 5,0874 861.771 4.384.149,94 4
CE TRH TR HOTEL JARDIN DEL MAR 4 1,1300 05-02-13 1,1300 TOTAL SUBSECTOR: 1.797.765 8.667.657,97 COMERCIO DIA DIA-DISTRIBUIDORA INT. DE ALIMENTACION F 5,5410 29-12-15 5,6010 5,5010 5,5570 5,5599 1.960.753 10.901.637,28 SPS SERVICE POINT SOLUTIONS F 0,0710 31-01-14 0,0710 SUSP. 03-02-14 TOTAL SUBSECTOR: 1.960.753 10.901.637,28 MEDIOS COMUNICAC. Y PUBLICIDAD A3M ATRESMEDIA F 9,8700 29-12-15 9,9600 9,7400 9,9100 9,8879 498.400 4.914.334,24 PRS PROMOTORA DE INFORMACIONES F 5,4700 29-12-15 5,6000 5,1530 5,2850 5,3995 150.163 810.808,13 TL5 MEDIASET ESPAÑA COMUNICACION F 10,0550 29-12-15 10,0950 9,9860 10,0350 10,0337 452.784 4.543.080,33 VER VERTICE TRESCIENTOS SESENTA GRADOS F 0,0440 14-04-14 0,0440 SUSP. 15-04-14 VOC VOCENTO F 1,3500 29-12-15 1,4300 1,3300 1,4300 1,3958 662.984 922.656,86 TOTAL SUBSECTOR: 1.764.331 11.190.879,56 TRANSPORTE Y DISTRIBUCION AENA AENA F 105,2500 29-12-15 106,2000 105,3000 105,8000 105,7961 194.086 20.534.945,80 IAG INTERNATIONAL CONSOLIDAT.AIRLINES GROUP F 8,2650 29-12-15 8,3780 8,2410 8,3390 8,3282 2.117.270 17.631.982,06 LOG LOGISTA HOLDINGS F 19,5200 29-12-15 19,6100 19,3800 19,6000 19,5619 125.571 2.457.168,97 TOTAL SUBSECTOR: 2.436.927 40.624.096,83 AUTOPISTAS Y APARCAMIENTOS ABE ABERTIS INFRAESTRUCTURAS, SERIE A F 14,3500 29-12-15 14,3900 14,2850 14,3500 14,3461 1.276.586 18.315.620,87 TOTAL SUBSECTOR: 1.276.586 18.315.620,87 OTROS SERVICIOS CBAV CLINICA BAVIERA F 5,1000 29-12-15 5,2800 5,0900 5,2500 5,1632 6.913 35.693,21 CE FIA INVERFIATC C 0,3400 23-12-15 0,3300 0,3300 0,3300 0,3300 5.973 1.971,09 FUN FUNESPAÑA F 7,1600 29-12-15 7,2100 7,2000 7,1600 7,2050 10 72,05 PSG PROSEGUR COMPAÑIA DE SEGURIDAD F 4,2100 29-12-15 4,2900 4,1700 4,2500 4,2479 339.483 1.442.102,70 TOTAL SUBSECTOR: 352.379 1.479.839,05 TOTAL SECTOR: 9.588.741 91.179.731,56 SERVS.FINANCIEROS E INMOBILIA. BANCOS Y CAJAS DE AHORRO 5
BBVA BANCO BILBAO VIZCAYA ARGENTARIA F 6,8670 29-12-15 6,8850 6,8000 6,8360 6,8435 10.257.877 70.201.251,37 BKIA BANKIA F 1,0650 29-12-15 1,0710 1,0560 1,0650 1,0627 15.802.800 16.793.021,06 BKT BANKINTER F 6,6620 29-12-15 6,6470 6,5890 6,6270 6,6245 967.869 6.411.672,26 CABK CAIXABANK F 3,2680 29-12-15 3,2850 3,2340 3,2440 3,2553 8.360.972 27.222.268,13 CAM CAM, CUOTAS PARTICIPATIVAS F 1,3400 08-12-11 1,3400 SUSP. 09-12-11 LBK LIBERBANK F 0,5860 29-12-15 0,5840 0,5740 0,5830 0,5793 2.772.386 1.606.038,22 POP BANCO POPULAR ESPAÑOL F 3,0730 29-12-15 3,0900 3,0520 3,0760 3,0741 5.463.566 16.795.599,13 SAB BANCO DE SABADELL F 1,6500 29-12-15 1,6570 1,6340 1,6480 1,6461 11.154.018 18.360.571,86 SAN BANCO SANTANDER F 4,6220 29-12-15 4,6430 4,5870 4,6110 4,6146 28.963.790 133.657.511,73 TOTAL SUBSECTOR: 83.743.278 291.047.933,76 SEGUROS GCO GRUPO CATALANA OCCIDENTE F 32,3300 29-12-15 32,3200 32,0300 32,1100 32,1374 30.669 985.623,37 MAP MAPFRE, S.A. F 2,3820 29-12-15 2,3890 2,3570 2,3640 2,3711 3.040.459 7.209.153,79 TOTAL SUBSECTOR: 3.071.128 8.194.777,16 SOCIEDADES CARTERA Y HOLDINGS ALB CORPORACION FINANCIERA ALBA F 39,7500 29-12-15 40,2900 39,0700 39,4900 39,4879 8.059 318.233,03 CE BCN INV. MOBILIARIAS BARCINO 8 1,2000 11-03-15 1,2000 SUSP. 16-04-15 CE MON MOBILIARIA MONESA 4 4,3200 05-05-14 4,3200 N1 N+1 F 7,6500 29-12-15 7,8000 7,6000 7,8000 7,7768 14.769 114.855,69 CE PYM INVERPYME 4 0,3100 06-05-13 0,3100 SUSP. 08-05-13 CE REA CARTERA INDUSTRIAL REA C 1,8300 23-12-15 1,8300 CE RON RONSA 2 49,5000 11-12-15 49,5000 CE UEI UNION EUROPEA DE INVERSIONES E 1,4500 29-12-15 1,4500 1,4500 1,4500 1,4500 1.726 2.502,70 CE UNC UNION CATALANA DE VALORES 4 4,8000 17-07-15 4,8000 TOTAL SUBSECTOR: 24.554 435.591,42 SICAV OF CGI COMPAÑIA GENERAL DE INVERSIONES F 1,7500 18-12-15 1,7500 TOTAL SUBSECTOR: INMOBILIARIAS Y OTROS CE ALZ ALZA REAL ESTATE 4 3,5700 12-04-13 3,5700 CE AYC AYCO GRUPO INMOBILIARIO E 0,2300 20-10-15 0,2300 CE CEV ESP. VIVIENDAS ALQUILER (CEVASA) D 5,7200 29-12-15 5,7200 6
COL INMOBILIARIA COLONIAL F 0,6580 29-12-15 0,6630 0,6490 0,6560 0,6569 4.478.512 2.946.326,60 CE FIV FINANZAS E INV.VALENCIANAS 1 39,9500 17-02-15 39,9500 HIS HISPANIA ACTIVOS INMOBILIARIOS F 13,2650 29-12-15 13,4000 12,8700 12,9000 13,0604 128.889 1.683.347,45 ISUR INMOBILIARIA DEL SUR F 8,0000 29-12-15 8,4000 7,5100 7,7900 7,8908 3.172 25.029,47 CE LIB LIBERTAS 7 1 2,2000 22-12-15 2,2000 NYE NYESA VALORES CORPORACION F 0,1700 29-09-11 0,1700 SUSP. 29-09-11 QBT QUABIT INMOBILIARIA F 0,0480 29-12-15 0,0500 0,0460 0,0490 0,0482 37.680.501 1.815.397,90 REN RENTA CORPORACION F 1,7800 29-12-15 1,7950 1,7250 1,7700 1,7805 246.312 438.551,73 REY REYAL URBIS F 0,1240 18-02-13 0,1240 SUSP. 19-02-13 RLIA REALIA BUSINESS F 0,7400 29-12-15 0,7600 0,7450 0,7600 0,7516 2.662.930 2.001.555,70 OF STG SOTOGRANDE F 2,5100 29-12-15 2,5100 UBS URBAS GRUPO FINANCIERO F 0,0110 29-12-15 0,0110 0,0100 0,0100 0,0106 20.480.524 216.986,58 TOTAL SUBSECTOR: 65.680.840 9.127.195,43 SERVICIOS DE INVERSION BME BOLSAS Y MERCADOS ESPAÑOLES F 31,4150 29-12-15 31,5300 31,2000 31,4000 31,3629 141.127 4.426.539,58 R4 RENTA 4 BANCO F 5,7600 29-12-15 5,8800 5,7600 5,8500 5,8123 7.184 41.755,88 TOTAL SUBSECTOR: 148.311 4.468.295,46 SOCIMI AXIA AXIARE PATRIMONIO F 13,2000 29-12-15 13,3000 13,0800 13,1700 13,2077 28.484 376.208,24 LRE LAR ESPAÑA REAL ESTATE F 9,6300 29-12-15 9,7500 9,5960 9,7500 9,6833 61.179 592.416,85 MRL MERLIN PROPERTIES F 11,5100 29-12-15 11,6800 11,4250 11,6300 11,5714 4.059.548 46.905.373,03 OF TST TESTA INMUEBLES EN RENTA F 12,4600 29-12-15 12,4600 TOTAL SUBSECTOR: 4.149.211 47.873.998,12 TOTAL SECTOR: 156.817.322 361.147.791,35 TECNOLOGIA Y TELECOMUNICACION. TELECOMUNICACIONES Y OTROS CLNX CELLNEX TELECOM F 17,0000 29-12-15 17,0500 16,8800 17,0100 17,0077 2.498.876 42.500.038,94 EKT EUSKALTEL F 11,5500 29-12-15 11,6000 11,4200 11,5800 11,5109 225.690 2.599.852,52 EZE GRUPO EZENTIS F 0,5710 29-12-15 0,5950 0,5250 0,5310 0,5476 3.089.255 1.691.817,25 TEF TELEFONICA F 10,4800 29-12-15 10,5100 10,3600 10,4400 10,4385 12.973.276 135.553.918,88 TOTAL SUBSECTOR: 18.787.097 182.345.627,59 7
ELECTRONICA Y SOFTWARE AMP AMPER F 0,1170 29-12-15 0,1310 0,1200 0,1230 0,1243 17.483.406 2.173.276,80 AMS AMADEUS IT HOLDING F 41,1850 29-12-15 41,2400 40,6050 40,9700 40,9707 634.132 25.981.521,54 IDR INDRA, SERIE A F 8,8680 29-12-15 8,8900 8,7050 8,7960 8,7650 675.240 5.916.997,65 TEC TECNOCOM,TELECOM. Y ENERGIA F 1,1800 29-12-15 1,1900 1,1700 1,1800 1,1800 44.038 51.965,20 TOTAL SUBSECTOR: 18.836.816 34.123.761,19 DERECHOS TOTAL SECTOR: 37.623.913 216.469.388,78 DERECHOS FAE.D FAES FARMA D2015-DICIEMBRE F 0,0820 29-12-15 0,0860 0,0840 0,0860 0,0845 9.503.328 802.987,09 REP.D REPSOL D2015-DICIEMBRE F 0,4770 29-12-15 0,4770 0,4640 0,4700 0,4706 32.214.627 15.149.811,47 RLI.D REALIA D2015-DICIEMBRE F 0,0740 29-12-15 0,1190 0,0730 0,0900 0,0766 32.703.887 2.506.221,26 TOTAL SUBSECTOR: 74.421.842 18.459.019,82 TOTAL SECTOR: 74.421.842 18.459.019,82 TOTAL GENERAL: 384.650.282 1.601.226.795,35 8