BOLETIN DE COTIZACIÓN DAILY BULLETIN PETROLEO Y ENERGIA PETROLEO REP REPSOL F 12,2950 01-09-15 12,4550 12,0000 12,0900 12,1720 17.853.804 217.396.001,97 TOTAL SUBSECTOR: 17.853.804 217.396.001,97 ELECTRICIDAD Y GAS ELE ENDESA F 18,4450 01-09-15 18,6600 18,3600 18,5500 18,5427 2.202.659 40.844.794,47 ENG ENAGAS F 24,1400 01-09-15 24,5500 24,0350 24,3050 24,3045 985.596 23.991.779,40 GAS GAS NATURAL SDG F 17,8150 01-09-15 17,9800 17,5550 17,7300 17,7808 2.529.137 45.015.988,45 IBE IBERDROLA F 5,9310 01-09-15 5,9780 5,8760 5,9350 5,9315 20.641.474 122.422.618,50 REE RED ELECTRICA CORPORACION F 70,4900 01-09-15 71,3500 70,0500 70,8600 70,8693 379.391 26.894.529,69 TOTAL SUBSECTOR: 26.738.257 259.169.710,51 ENERGIAS RENOVABLES EGPW ENEL GREEN POWER F 1,6800 01-09-15 1,6670 1,6640 1,6800 1,6666 433 721,64 FRS FERSA ENERGIAS RENOVABLES F 0,3950 01-09-15 0,4100 0,3950 0,4100 0,4025 137.333 55.282,54 MTB MONTEBALITO F 1,3000 31-08-15 1,2800 1,2500 1,2800 1,2738 21.190 26.990,97 SAY SAETA YIELD F 8,0500 01-09-15 8,1300 8,0300 8,0300 8,0305 177.962 1.429.118,08 SLR SOLARIA ENERGIA Y MEDIO AMBIENTE F 0,7950 01-09-15 0,8150 0,7800 0,8100 0,8008 62.188 49.801,28 TOTAL SUBSECTOR: 399.106 1.561.914,51 TOTAL SECTOR: 44.991.167 478.127.626,99 MATERIALES BASICOS,IND.Y CONS. MINERALES,METALES Y TRANSFORM. ACX ACERINOX F 9,8180 01-09-15 9,9700 9,5850 9,6960 9,7661 1.383.534 13.510.174,39 APAM APERAM, SOCIETE ANONYME F 29,8800 01-09-15 30,0450 30,0450 29,8800 30,0450 35 1.051,58 CIE CIE AUTOMOTIVE F 13,4450 01-09-15 13,5400 13,3100 13,4100 13,4176 154.758 2.076.800,73 CE DES DESA.ESPE.DE SISTEMAS DE ANCLAJE 4 12,5000 28-06-13 12,5000 CE HVL HULLERA VASCO LEONESA A 0,3600 08-05-15 0,3600 SUSP. 26-05-15 LGT LINGOTES ESPECIALES F 9,5000 01-09-15 9,3900 9,3050 9,3500 9,3672 2.326 21.788,14 MTS ARCELORMITTAL F 6,7580 01-09-15 6,8800 6,6400 6,6770 6,7559 788.290 5.325.590,10 CE MYD MINERALES Y PRODUCTOS DERIVADOS 2 10,9500 30-11-06 10,9500 1
TRG TUBOS REUNIDOS F 1,1400 01-09-15 1,1550 1,1100 1,1150 1,1232 112.228 126.051,69 TUB TUBACEX F 2,3400 01-09-15 2,3700 2,2500 2,2850 2,2935 462.610 1.061.993,25 TOTAL SUBSECTOR: 2.903.781 22.123.449,88 FABRIC.Y MONTAJE BIENES EQUIPO AZK AZKOYEN F 3,1550 01-09-15 3,1500 3,1050 3,1500 3,1235 6.308 19.703,26 CAF CONSTRUCIONES Y AUX.FF.CC. (CAF) F 266,0000 01-09-15 277,2500 265,5000 275,8500 272,5962 4.226 1.151.991,50 ENO ELECNOR F 8,8300 01-09-15 8,8400 8,6700 8,8000 8,7313 4.020 35.099,70 GAM GAMESA CORPORACION TECNOLOGICA F 13,0050 01-09-15 13,2000 12,8300 12,8950 12,9788 3.133.753 40.696.555,51 NEA NICOLAS CORREA F 1,2850 01-09-15 1,3250 1,3000 1,3250 1,3178 6.988 9.209,10 TLGO TALGO F 5,6500 01-09-15 5,6800 5,6000 5,6200 5,6195 418.522 2.351.903,92 ZOT ZARDOYA OTIS F 9,2100 01-09-15 9,3300 9,1100 9,1500 9,1681 559.351 5.128.179,66 TOTAL SUBSECTOR: 4.133.168 49.392.642,65 CONSTRUCCION ACS ACS ACTIVIDADES CONST.Y SERVICIOS F 28,0500 01-09-15 28,2700 27,5000 27,6400 27,7177 1.028.473 28.506.878,44 ANA ACCIONA F 65,1500 01-09-15 65,5900 64,3500 64,7500 64,9573 212.870 13.827.450,23 CLEO LEVANTINA DE EDIFICACION,CLEOP F 1,1500 11-06-12 1,1500 SUSP. 12-06-12 FCC FOMENTO DE CONSTR. Y CONTRATAS F 7,7930 01-09-15 7,8470 7,5500 7,6040 7,6781 3.738.061 28.714.426,07 FER FERROVIAL F 21,1750 01-09-15 21,4450 21,0000 21,0800 21,1339 2.396.345 50.643.536,09 GSJ GRUPO EMPRESARIAL SAN JOSE F 0,8300 01-09-15 0,8400 0,8000 0,8300 0,8114 12.600 10.223,40 OHL OBRASCON HUARTE LAIN F 13,2050 01-09-15 13,2800 12,7000 12,8600 12,9572 376.188 4.871.523,63 SCYR SACYR F 2,7700 01-09-15 2,8090 2,7120 2,7490 2,7636 4.858.757 13.427.714,62 TOTAL SUBSECTOR: 12.623.294 140.001.752,48 MATERIALES DE CONSTRUCCION CE CMO CEMENTOS MOLINS 4 9,7000 12-08-15 9,7000 CPL CEMENTOS PORTLAND VALDERRRIVAS F 6,8400 01-09-15 6,9800 6,7600 6,8900 6,8200 10.078 68.732,23 URA URALITA F 0,4850 01-09-15 0,5200 0,4750 0,5050 0,4978 34.033 16.941,80 TOTAL SUBSECTOR: 44.111 85.674,03 INDUSTRIA QUIMICA ECR ERCROS F 0,5980 01-09-15 0,6150 0,5840 0,5990 0,6012 114.285 68.706,61 SED LA SEDA DE BARCELONA (EN LIQUIDACION) F 0,7290 17-06-13 0,7290 SUSP. 17-06-13 TOTAL SUBSECTOR: 114.285 68.706,61 INGENIERIA Y OTROS ABG ABENGOA CLASE A F 1,6000 01-09-15 1,6540 1,5010 1,6200 1,5722 585.343 920.281,65 2
ABG.P ABENGOA CLASE B F 1,0300 01-09-15 1,0420 0,8720 0,9380 0,9454 40.097.746 37.908.585,24 APPS APPLUS SERVICES F 9,0100 01-09-15 9,0100 8,7670 8,8950 8,8885 243.666 2.164.625,43 CE ECO ECOLUMBER 4 1,0800 10-01-14 1,0800 FDR FLUIDRA F 3,0200 01-09-15 3,0400 3,0250 3,0350 3,0339 2.761 8.376,65 GALQ GENERAL DE ALQUILER DE MAQUINARIA F 0,2600 01-09-15 0,2600 0,2400 0,2500 0,2477 122.608 30.365,00 INY INYPSA INFORMES Y PROYECTOS F 0,1800 01-09-15 0,1850 0,1800 0,1800 0,1803 342.040 61.658,65 MDF DURO FELGUERA F 2,9700 01-09-15 3,0100 2,9300 2,9800 2,9747 203.286 604.704,72 TRE TECNICAS REUNIDAS F 42,3650 01-09-15 43,1150 41,8450 42,4200 42,3759 508.882 21.557.187,97 CE UIN URBAR INGENIEROS 8 0,6000 31-08-15 0,6000 TOTAL SUBSECTOR: 42.106.332 63.255.785,31 AEROESPACIAL AIR AIRBUS GROUP F 56,1000 01-09-15 57,2000 55,5000 55,8500 56,1380 15.458 867.780,75 TOTAL SUBSECTOR: 15.458 867.780,75 BIENES DE CONSUMO TOTAL SECTOR: 61.940.429 275.795.791,71 ALIMENTACION Y BEBIDAS CE AGF AGROFRUSE-MEDITERRANEAN 8 15,7500 06-08-15 15,7500 BDL BARON DE LEY F 87,2500 01-09-15 88,1500 86,8500 87,2500 87,8049 102 8.956,10 CE BIL BODEGAS BILBAINAS 2 6,5000 27-08-15 6,5000 OF CUN C.V.N.E. F 16,7500 26-08-15 16,7500 EBRO EBRO FOODS F 17,6350 01-09-15 18,1450 17,6100 17,9200 17,9276 221.106 3.963.890,17 NAT NATRA F 0,4450 01-09-15 0,4450 0,4150 0,4300 0,4293 144.970 62.235,81 NTH NATURHOUSE HEALTH F 5,0390 01-09-15 5,0950 5,0000 5,0000 5,0020 7.757 38.800,87 OLE DEOLEO F 0,3100 01-09-15 0,3350 0,3100 0,3150 0,3241 1.541.831 499.697,84 PVA PESCANOVA F 5,9100 12-03-13 5,9100 SUSP. 12-03-13 RIO BODEGAS RIOJANAS F 4,0200 01-09-15 4,1200 4,1200 4,1200 4,1200 925 3.811,00 VIS VISCOFAN F 51,1500 01-09-15 52,0000 51,1000 51,3500 51,5265 181.723 9.365.825,60 TOTAL SUBSECTOR: 2.098.414 13.943.217,39 TEXTIL, VESTIDO Y CALZADO ADZ ADOLFO DOMINGUEZ F 4,3600 01-09-15 4,5500 4,1500 4,1800 4,2471 39.144 166.249,75 DGI DOGI INTERNATIONAL FABRICS F 1,0000 01-09-15 1,0100 0,9850 1,0000 0,9899 78.078 77.288,15 ITX IND. DE DISEÑO TEXTIL (INDITEX) F 28,9850 01-09-15 29,3350 28,7950 28,9450 28,9779 5.944.378 172.308.896,71 CE LIW LIWE ESPAÑOLA 8 11,0000 24-08-15 11,0000 3
SNC SNIACE F 0,1960 06-09-13 0,1960 SUSP. 09-09-13 TOTAL SUBSECTOR: 6.061.600 172.552.434,61 PAPEL Y ARTES GRAFICAS ADV ADVEO GROUP INTERNATIONAL F 7,2000 01-09-15 7,3000 7,2000 7,2500 7,2155 7.793 56.230,30 ENC ENCE ENERGIA Y CELULOSA F 2,8350 01-09-15 2,8850 2,7900 2,8050 2,8196 306.023 862.878,15 IBG IBERPAPEL GESTION F 15,2500 01-09-15 15,3400 15,0000 15,0000 15,2700 11.855 181.025,66 M MIQUEL Y COSTAS F 31,2200 01-09-15 32,0000 31,1700 31,2500 31,7362 22.396 710.794,86 PAC PAPELES Y CARTONES DE EUROPA F 4,5250 01-09-15 4,5250 4,3500 4,3500 4,3651 72.027 314.404,27 RDM RENO DE MEDICI,ORDINARIAS SER.A F 0,3200 01-09-15 0,3220 0,3210 0,3220 0,3213 18.000 5.783,03 OF RDM.Q RENO DE MEDICI,AHORRO CONV. F 0,7000 0,7000 SUSP. 21-03-07 TOTAL SUBSECTOR: 438.094 2.131.116,27 PROD.FARMACEUT.Y BIOTECNOLOGIA ALM ALMIRALL F 17,0700 01-09-15 17,2500 16,7300 16,7300 16,8262 142.369 2.396.718,43 BAY BAYER A.G. F 115,8500 01-09-15 119,0000 117,0000 117,8500 118,0086 649 76.587,55 BIO BIOSEARCH F 0,4650 01-09-15 0,4750 0,4600 0,4600 0,4639 19.249 8.929,70 FAE FAES FARMA F 2,4200 01-09-15 2,4500 2,3300 2,3850 2,3876 220.867 527.338,39 GRF GRIFOLS CLASE A F 36,1100 01-09-15 37,0100 35,8500 36,1150 36,2059 676.847 24.509.593,65 GRF.P GRIFOLS CLASE B F 26,4950 01-09-15 27,0800 26,5200 26,6250 26,6608 28.867 769.617,75 PRM PRIM F 9,0100 01-09-15 9,2900 9,0600 9,2900 9,1439 3.347 30.604,73 RJF REIG JOFRE F 0,2270 01-09-15 0,2260 0,2180 0,2190 0,2201 54.451 11.987,14 ROVI LABORATORIOS ROVI F 12,7500 01-09-15 12,7800 12,4200 12,5200 12,5577 21.300 266.859,20 ZEL ZELTIA F 3,4050 01-09-15 3,4700 3,3050 3,3800 3,3894 298.208 1.010.732,03 TOTAL SUBSECTOR: 1.466.154 29.608.968,57 OTROS BIENES DE CONSUMO IDO INDO INTERNACIONAL F 0,6000 17-06-10 0,6000 SUSP. 18-06-10 VID VIDRALA F 43,4100 01-09-15 44,1300 43,2900 44,1300 43,6085 7.212 314.504,61 TOTAL SUBSECTOR: 7.212 314.504,61 TOTAL SECTOR: 10.071.474 218.550.241,45 SERVICIOS DE CONSUMO OCIO, TURISMO Y HOSTELERIA 4
CDR CODERE F 1,2400 01-09-15 1,2800 1,2000 1,2200 1,2310 446.572 549.725,76 EDR EDREAMS ODIGEO F 2,1800 01-09-15 2,1790 2,0310 2,1300 2,1063 296.210 623.905,90 MEL MELIA HOTELS INTERNATIONAL F 12,3950 01-09-15 12,5150 12,2400 12,3050 12,3260 680.007 8.381.212,62 NHH NH HOTEL GROUP F 4,8900 01-09-15 4,9400 4,8450 4,8650 4,8783 1.519.848 7.414.219,22 CE TRH TR HOTEL JARDIN DEL MAR 4 1,1300 05-02-13 1,1300 TOTAL SUBSECTOR: 2.942.637 16.969.063,50 COMERCIO DIA DIA-DISTRIBUIDORA INT. DE ALIMENTACION F 5,1960 01-09-15 5,2500 5,1150 5,1830 5,1779 9.406.943 48.660.384,36 SPS SERVICE POINT SOLUTIONS F 0,0710 31-01-14 0,0710 SUSP. 03-02-14 TOTAL SUBSECTOR: 9.406.943 48.660.384,36 MEDIOS COMUNICAC. Y PUBLICIDAD A3M ATRESMEDIA F 12,9700 01-09-15 13,1500 12,5700 12,6400 12,7709 612.008 7.815.885,23 PRS PROMOTORA DE INFORMACIONES F 5,8600 01-09-15 6,0270 5,8000 5,8450 5,9254 266.522 1.579.259,13 TL5 MEDIASET ESPAÑA COMUNICACION F 10,4050 01-09-15 10,6400 10,3600 10,4800 10,5140 3.458.685 36.373.677,80 VER VERTICE TRESCIENTOS SESENTA GRADOS F 0,0440 14-04-14 0,0440 SUSP. 15-04-14 VOC VOCENTO F 1,6500 01-09-15 1,6500 1,6000 1,6500 1,6274 9.727 15.829,63 TOTAL SUBSECTOR: 4.346.942 45.784.651,79 TRANSPORTE Y DISTRIBUCION AENA AENA F 100,0000 01-09-15 100,8000 99,5200 100,0000 99,9917 454.808 45.479.336,48 CE CLH.S LOGISTICA DE HIDROCARBUROS - A F 0,6600 0,6600 CE CLH.T LOGISTICA DE HIDROCARBUROS - D F 38,7600 31-08-15 38,7600 IAG INTERNATIONAL CONSOLIDAT.AIRLINES GROUP F 7,2080 01-09-15 7,4310 7,1560 7,4000 7,3232 3.646.924 26.716.819,48 LOG LOGISTA HOLDINGS F 16,7100 01-09-15 16,9200 16,4850 16,7500 16,7139 299.822 5.000.404,71 TOTAL SUBSECTOR: 4.401.554 77.196.560,67 AUTOPISTAS Y APARCAMIENTOS ABE ABERTIS INFRAESTRUCTURAS, SERIE A F 14,3850 01-09-15 14,5250 14,2900 14,3400 14,3809 1.610.635 23.162.443,23 TOTAL SUBSECTOR: 1.610.635 23.162.443,23 OTROS SERVICIOS CBAV CLINICA BAVIERA F 5,7400 01-09-15 5,5200 5,5200 5,5200 5,5200 1.270 7.010,40 CE FIA INVERFIATC C 0,4200 01-09-15 0,4500 0,4400 0,4500 0,4428 3.511 1.554,84 FUN FUNESPAÑA F 7,2000 31-08-15 7,2000 PSG PROSEGUR COMPAÑIA DE SEGURIDAD F 4,2900 01-09-15 4,3300 4,2200 4,2600 4,2610 342.166 1.457.964,67 TOTAL SUBSECTOR: 346.947 1.466.529,91 5
TOTAL SECTOR: 23.055.658 213.239.633,46 SERVS.FINANCIEROS E INMOBILIA. BANCOS Y CAJAS DE AHORRO BBVA BANCO BILBAO VIZCAYA ARGENTARIA F 7,9860 01-09-15 8,1000 7,8880 7,9720 7,9816 24.329.840 194.284.540,27 BKIA BANKIA F 1,0510 01-09-15 1,0650 1,0330 1,0480 1,0509 16.521.080 17.361.713,73 BKT BANKINTER F 6,5710 01-09-15 6,6770 6,5150 6,5720 6,5871 2.641.773 17.400.823,93 CABK CAIXABANK F 3,7450 01-09-15 3,7770 3,6880 3,7040 3,7166 14.924.501 55.481.433,53 CAM CAM, CUOTAS PARTICIPATIVAS F 1,3400 08-12-11 1,3400 SUSP. 09-12-11 LBK LIBERBANK F 0,6060 01-09-15 0,6180 0,6000 0,6140 0,6114 3.686.182 2.253.677,50 POP BANCO POPULAR ESPAÑOL F 3,6650 01-09-15 3,7130 3,6130 3,6510 3,6645 7.896.281 28.939.784,17 SAB BANCO DE SABADELL F 1,8370 01-09-15 1,8700 1,8140 1,8410 1,8418 13.752.073 25.326.957,52 SAN BANCO SANTANDER F 5,3070 01-09-15 5,4030 5,2310 5,2920 5,3048 66.877.904 354.835.908,58 TOTAL SUBSECTOR: 150.629.634 695.884.839,23 SEGUROS GCO GRUPO CATALANA OCCIDENTE F 27,5900 01-09-15 27,6500 27,2000 27,5000 27,4437 53.455 1.465.184,68 MAP MAPFRE, S.A. F 2,5680 01-09-15 2,5990 2,5350 2,5350 2,5496 6.024.693 15.366.994,77 TOTAL SUBSECTOR: 6.078.148 16.832.179,45 SOCIEDADES CARTERA Y HOLDINGS ALB CORPORACION FINANCIERA ALBA F 40,6300 01-09-15 41,1500 40,0100 40,6900 40,6632 4.050 164.685,93 CE BCN INV. MOBILIARIAS BARCINO 8 1,2000 11-03-15 1,2000 SUSP. 16-04-15 CE MON MOBILIARIA MONESA 4 4,3200 05-05-14 4,3200 N1 N+1 F 6,3200 01-09-15 6,3700 6,3000 6,3000 6,3597 3.049 19.390,60 CE PYM INVERPYME 4 0,3100 06-05-13 0,3100 SUSP. 08-05-13 CE REA CARTERA INDUSTRIAL REA C 2,0000 03-08-15 2,0000 CE RON RONSA 2 49,0000 11-12-14 49,0000 CE UEI UNION EUROPEA DE INVERSIONES E 2,1800 12-08-15 2,1800 CE UNC UNION CATALANA DE VALORES 4 4,8000 17-07-15 4,8000 TOTAL SUBSECTOR: 7.099 184.076,53 SICAV OF CGI COMPAÑIA GENERAL DE INVERSIONES F 2,0800 27-08-15 2,0800 6
TOTAL SUBSECTOR: INMOBILIARIAS Y OTROS CE ALZ ALZA REAL ESTATE 4 3,5700 12-04-13 3,5700 CE AYC AYCO GRUPO INMOBILIARIO E 0,2100 16-04-15 0,2100 CE CEV ESP. VIVIENDAS ALQUILER (CEVASA) D 105,0000 24-08-15 105,0000 COL INMOBILIARIA COLONIAL F 0,6060 01-09-15 0,6150 0,6060 0,6060 0,6092 9.561.052 5.841.902,73 CE FIV FINANZAS E INV.VALENCIANAS 1 39,9500 17-02-15 39,9500 HIS HISPANIA ACTIVOS INMOBILIARIOS F 13,0000 01-09-15 13,1900 12,9900 13,1050 13,0976 99.314 1.300.771,38 ISUR INMOBILIARIA DEL SUR F 9,3500 01-09-15 9,5500 9,3800 9,5000 9,4962 1.755 16.665,77 CE LIB LIBERTAS 7 1 2,2000 07-08-15 2,2000 MTF MARTINSA-FADESA F 7,3000 14-07-08 7,3000 SUSP. 14-07-08 NYE NYESA VALORES CORPORACION F 0,1700 29-09-11 0,1700 SUSP. 29-09-11 QBT QUABIT INMOBILIARIA F 0,0850 01-09-15 0,0880 0,0830 0,0830 0,0852 3.855.453 328.477,30 REN RENTA CORPORACION F 1,6450 01-09-15 1,6950 1,6050 1,6200 1,6388 6.632 10.868,46 REY REYAL URBIS F 0,1240 18-02-13 0,1240 SUSP. 19-02-13 RLIA REALIA BUSINESS F 0,6800 01-09-15 0,6800 0,6700 0,6800 0,6789 157.076 106.631,84 OF STG SOTOGRANDE F 3,1500 27-08-15 3,1500 3,1500 3,1500 3,1500 349 1.099,35 OF TST TESTA INMUEBLES EN RENTA F 13,3800 01-09-15 13,3800 UBS URBAS GRUPO FINANCIERO F 0,0170 01-09-15 0,0180 0,0170 0,0170 0,0171 2.949.507 50.577,27 TOTAL SUBSECTOR: 16.631.138 7.656.994,10 SERVICIOS DE INVERSION BME BOLSAS Y MERCADOS ESPAÑOLES F 34,1600 01-09-15 34,7850 34,2100 34,2500 34,3804 327.396 11.265.929,78 R4 RENTA 4 BANCO F 5,9700 01-09-15 5,9500 5,8000 5,9700 5,8454 449 2.624,60 TOTAL SUBSECTOR: 327.845 11.268.554,38 SOCIMI AXIA AXIARE PATRIMONIO F 11,3100 01-09-15 11,4850 11,2950 11,3500 11,3770 34.953 397.658,75 LRE LAR ESPAÑA REAL ESTATE F 8,9940 01-09-15 9,0250 8,6730 8,7700 8,8279 340.760 3.028.614,15 MRL MERLIN PROPERTIES F 10,2850 01-09-15 10,5300 10,3400 10,3900 10,3963 1.568.153 16.334.686,60 TOTAL SUBSECTOR: 1.943.866 19.760.959,50 TOTAL SECTOR: 175.617.730 751.587.603,19 7
TECNOLOGIA Y TELECOMUNICACION. TELECOMUNICACIONES Y OTROS CLNX CELLNEX TELECOM F 15,5550 01-09-15 15,4800 15,2300 15,4000 15,3940 797.723 12.244.691,96 EKT EUSKALTEL F 10,0500 01-09-15 10,7000 10,0550 10,1000 10,1280 271.457 2.769.979,60 EZE GRUPO EZENTIS F 0,5800 01-09-15 0,6180 0,5900 0,6070 0,6018 511.596 307.854,53 TEF TELEFONICA F 12,2300 01-09-15 12,1850 11,7700 11,9400 11,9599 49.901.345 597.038.029,87 TOTAL SUBSECTOR: 51.482.121 612.360.555,96 ELECTRONICA Y SOFTWARE AMP AMPER F 0,1160 01-09-15 0,1170 0,1110 0,1130 0,1140 6.480.107 738.412,86 AMS AMADEUS IT HOLDING F 36,5000 01-09-15 36,4600 35,7150 35,7300 35,8985 1.833.622 65.896.382,81 IDR INDRA, SERIE A F 10,2700 01-09-15 10,3500 9,9440 9,9900 10,0522 815.431 8.196.902,88 TEC TECNOCOM,TELECOM. Y ENERGIA F 1,1650 01-09-15 1,1750 1,1700 1,1700 1,1705 5.526 6.468,05 TOTAL SUBSECTOR: 9.134.686 74.838.166,60 DERECHOS TOTAL SECTOR: 60.616.807 687.198.722,56 DERECHOS CE AYC.D AYCO GRUPO INMOBILIARIO D2015-SEPTIEMBRE F 3,5900 3,0000 3,0000 3,5900 3,0000 100 300,00 TOTAL SUBSECTOR: 100 300,00 TOTAL SECTOR: 100 300,00 TOTAL GENERAL: 376.293.365 2.624.499.919,36 8