BOLETIN DE COTIZACIÓN DAILY BULLETIN PETROLEO Y ENERGIA PETROLEO REP REPSOL F 12,0900 02-09-15 12,3800 11,9800 12,2300 12,1675 18.681.881 227.588.097,77 TOTAL SUBSECTOR: 18.681.881 227.588.097,77 ELECTRICIDAD Y GAS ELE ENDESA F 18,5500 02-09-15 18,8650 18,5800 18,7450 18,7425 2.761.089 51.695.240,33 ENG ENAGAS F 24,3050 02-09-15 24,5500 24,1950 24,4300 24,4100 1.066.401 26.025.680,35 GAS GAS NATURAL SDG F 17,7300 02-09-15 18,0500 17,6700 17,9750 17,9153 2.795.068 50.050.431,70 IBE IBERDROLA F 5,9350 02-09-15 6,0120 5,9150 5,9620 5,9653 35.974.054 214.761.362,24 REE RED ELECTRICA CORPORACION F 70,8600 02-09-15 71,5000 70,7000 70,9300 71,0228 477.377 33.888.456,87 TOTAL SUBSECTOR: 43.073.989 376.421.171,49 ENERGIAS RENOVABLES EGPW ENEL GREEN POWER F 1,6800 02-09-15 1,6800 1,6590 1,6800 1,6712 6.425 10.737,62 FRS FERSA ENERGIAS RENOVABLES F 0,4100 02-09-15 0,4150 0,4000 0,4100 0,4066 32.488 13.210,73 MTB MONTEBALITO F 1,2800 02-09-15 1,3000 1,3000 1,3000 1,3000 21.600 28.080,00 SAY SAETA YIELD F 8,0300 02-09-15 8,1860 8,0310 8,1100 8,0994 53.852 436.169,58 SLR SOLARIA ENERGIA Y MEDIO AMBIENTE F 0,8100 02-09-15 0,8200 0,8000 0,8100 0,8106 42.789 34.685,09 TOTAL SUBSECTOR: 157.154 522.883,02 TOTAL SECTOR: 61.913.024 604.532.152,28 MATERIALES BASICOS,IND.Y CONS. MINERALES,METALES Y TRANSFORM. ACX ACERINOX F 9,6960 02-09-15 10,5850 9,9650 10,3950 10,3663 2.852.740 29.659.367,27 APAM APERAM, SOCIETE ANONYME F 29,8800 02-09-15 30,4250 29,7700 30,0300 30,0274 557 16.725,25 CIE CIE AUTOMOTIVE F 13,4100 02-09-15 13,8800 13,4750 13,7800 13,6814 85.405 1.168.462,34 CE DES DESA.ESPE.DE SISTEMAS DE ANCLAJE 4 12,5000 28-06-13 12,5000 CE HVL HULLERA VASCO LEONESA A 0,3600 08-05-15 0,3600 SUSP. 26-05-15 LGT LINGOTES ESPECIALES F 9,3500 02-09-15 9,6000 9,2100 9,5800 9,4235 8.903 83.897,25 MTS ARCELORMITTAL F 6,6770 02-09-15 7,0100 6,7060 6,9050 6,8460 1.217.923 8.337.910,65 CE MYD MINERALES Y PRODUCTOS DERIVADOS 2 10,9500 30-11-06 10,9500 1
TRG TUBOS REUNIDOS F 1,1150 02-09-15 1,1350 1,0650 1,1050 1,0971 232.579 255.162,42 TUB TUBACEX F 2,2850 02-09-15 2,3550 2,2800 2,3300 2,3271 773.772 1.800.707,77 TOTAL SUBSECTOR: 5.171.879 41.322.232,95 FABRIC.Y MONTAJE BIENES EQUIPO AZK AZKOYEN F 3,1500 02-09-15 3,1200 3,0050 3,0750 3,0636 18.483 56.624,09 CAF CONSTRUCIONES Y AUX.FF.CC. (CAF) F 275,8500 02-09-15 286,3000 275,1500 280,9500 281,3076 2.486 699.330,70 ENO ELECNOR F 8,8000 02-09-15 9,0000 8,7600 8,8200 8,8315 1.699 15.004,80 GAM GAMESA CORPORACION TECNOLOGICA F 12,8950 02-09-15 13,2300 12,8700 13,0600 13,0692 2.547.605 33.311.549,54 NEA NICOLAS CORREA F 1,3250 02-09-15 1,3400 1,3000 1,3000 1,3078 513 670,90 TLGO TALGO F 5,6200 02-09-15 5,6850 5,5500 5,6100 5,6114 151.828 851.969,90 ZOT ZARDOYA OTIS F 9,1500 02-09-15 9,3300 9,1800 9,2400 9,2463 297.768 2.753.256,94 TOTAL SUBSECTOR: 3.020.382 37.688.406,87 CONSTRUCCION ACS ACS ACTIVIDADES CONST.Y SERVICIOS F 27,6400 02-09-15 28,3150 27,6400 28,0350 27,9689 1.451.064 40.515.162,68 ANA ACCIONA F 64,7500 02-09-15 66,6800 64,3200 66,1300 65,5244 280.101 18.340.475,33 CLEO LEVANTINA DE EDIFICACION,CLEOP F 1,1500 11-06-12 1,1500 SUSP. 12-06-12 FCC FOMENTO DE CONSTR. Y CONTRATAS F 7,6040 02-09-15 7,8050 7,5400 7,7430 7,6874 1.840.595 14.136.356,73 FER FERROVIAL F 21,0800 02-09-15 21,5100 21,1850 21,4000 21,3826 2.202.581 47.100.298,04 GSJ GRUPO EMPRESARIAL SAN JOSE F 0,8300 02-09-15 0,8100 0,7800 0,8100 0,7932 21.670 17.189,30 OHL OBRASCON HUARTE LAIN F 12,8600 02-09-15 13,1250 12,7800 12,9800 12,9541 400.846 5.191.809,73 SCYR SACYR F 2,7490 02-09-15 2,7980 2,7140 2,7700 2,7675 4.843.950 13.398.482,96 TOTAL SUBSECTOR: 11.040.807 138.699.774,77 MATERIALES DE CONSTRUCCION CE CMO CEMENTOS MOLINS 4 9,7000 12-08-15 9,7000 CPL CEMENTOS PORTLAND VALDERRRIVAS F 6,8900 02-09-15 6,9400 6,8000 6,8500 6,8306 18.251 124.684,21 URA URALITA F 0,5050 02-09-15 0,5200 0,5150 0,5150 0,5158 1.200 619,00 TOTAL SUBSECTOR: 19.451 125.303,21 INDUSTRIA QUIMICA ECR ERCROS F 0,5990 02-09-15 0,6090 0,5940 0,5990 0,6012 52.046 31.288,76 SED LA SEDA DE BARCELONA (EN LIQUIDACION) F 0,7290 17-06-13 0,7290 SUSP. 17-06-13 TOTAL SUBSECTOR: 52.046 31.288,76 INGENIERIA Y OTROS ABG ABENGOA CLASE A F 1,6200 02-09-15 1,6310 1,5360 1,6310 1,5726 406.489 639.232,43 2
ABG.P ABENGOA CLASE B F 0,9380 02-09-15 0,9170 0,8320 0,8740 0,8850 49.489.256 43.988.195,67 APPS APPLUS SERVICES F 8,8950 02-09-15 9,3200 8,9160 9,2100 9,1680 281.300 2.579.795,19 CE ECO ECOLUMBER 4 1,0800 10-01-14 1,0800 FDR FLUIDRA F 3,0350 02-09-15 3,0350 3,0200 3,0200 3,0211 7.048 21.292,46 GALQ GENERAL DE ALQUILER DE MAQUINARIA F 0,2500 02-09-15 0,2700 0,2500 0,2600 0,2604 252.808 65.830,05 INY INYPSA INFORMES Y PROYECTOS F 0,1800 02-09-15 0,1850 0,1800 0,1800 0,1811 51.104 9.256,34 MDF DURO FELGUERA F 2,9800 02-09-15 3,0100 2,9000 2,9400 2,9506 128.292 378.535,89 TRE TECNICAS REUNIDAS F 42,4200 02-09-15 44,0850 42,3350 43,1800 43,1639 764.378 33.056.864,39 CE UIN URBAR INGENIEROS 8 0,6000 31-08-15 0,6000 TOTAL SUBSECTOR: 51.380.675 80.739.002,42 AEROESPACIAL AIR AIRBUS GROUP F 55,8500 02-09-15 58,0000 56,2000 57,7500 57,2060 5.080 290.606,50 TOTAL SUBSECTOR: 5.080 290.606,50 BIENES DE CONSUMO TOTAL SECTOR: 70.690.320 298.896.615,48 ALIMENTACION Y BEBIDAS CE AGF AGROFRUSE-MEDITERRANEAN 8 15,7500 06-08-15 15,7500 BDL BARON DE LEY F 87,2500 02-09-15 88,9000 87,7500 88,0000 88,0446 579 50.977,80 CE BIL BODEGAS BILBAINAS 2 6,5000 27-08-15 6,5000 OF CUN C.V.N.E. F 16,7500 26-08-15 16,7500 16,7500 16,7500 16,7500 250 4.187,50 EBRO EBRO FOODS F 17,9200 02-09-15 18,2250 17,9500 18,0950 18,0961 155.319 2.810.666,61 NAT NATRA F 0,4300 02-09-15 0,4300 0,4200 0,4250 0,4282 63.369 27.131,84 NTH NATURHOUSE HEALTH F 5,0000 02-09-15 5,0600 4,9550 5,0490 5,0450 10.885 54.914,80 OLE DEOLEO F 0,3150 02-09-15 0,3200 0,3100 0,3150 0,3150 279.755 88.115,40 PVA PESCANOVA F 5,9100 12-03-13 5,9100 SUSP. 12-03-13 RIO BODEGAS RIOJANAS F 4,1200 02-09-15 4,1200 VIS VISCOFAN F 51,3500 02-09-15 52,2400 51,5500 51,9200 51,9061 128.676 6.679.196,44 TOTAL SUBSECTOR: 638.833 9.715.190,39 TEXTIL, VESTIDO Y CALZADO ADZ ADOLFO DOMINGUEZ F 4,1800 02-09-15 4,3400 4,1800 4,1800 4,3280 167 722,78 DGI DOGI INTERNATIONAL FABRICS F 1,0000 02-09-15 1,0100 0,9810 1,0000 0,9922 57.944 57.491,32 ITX IND. DE DISEÑO TEXTIL (INDITEX) F 28,9450 02-09-15 29,7750 29,1250 29,4750 29,4549 3.852.987 113.465.746,65 CE LIW LIWE ESPAÑOLA 8 11,0000 24-08-15 11,0000 3
SNC SNIACE F 0,1960 06-09-13 0,1960 SUSP. 09-09-13 TOTAL SUBSECTOR: 3.911.098 113.523.960,75 PAPEL Y ARTES GRAFICAS ADV ADVEO GROUP INTERNATIONAL F 7,2500 02-09-15 7,4500 7,3000 7,3400 7,3142 4.769 34.881,24 ENC ENCE ENERGIA Y CELULOSA F 2,8050 02-09-15 2,8600 2,8050 2,8200 2,8269 733.152 2.073.567,39 IBG IBERPAPEL GESTION F 15,0000 02-09-15 15,3400 15,0500 15,2500 15,1307 2.242 33.923,01 M MIQUEL Y COSTAS F 31,2500 02-09-15 32,2200 31,8000 31,8500 31,9237 1.162 37.095,32 PAC PAPELES Y CARTONES DE EUROPA F 4,3500 02-09-15 4,4750 4,3200 4,4000 4,3851 42.805 187.706,19 RDM RENO DE MEDICI,ORDINARIAS SER.A F 0,3220 02-09-15 0,3230 0,3110 0,3110 0,3176 102.500 32.557,05 OF RDM.Q RENO DE MEDICI,AHORRO CONV. F 0,7000 0,7000 SUSP. 21-03-07 TOTAL SUBSECTOR: 886.630 2.399.730,20 PROD.FARMACEUT.Y BIOTECNOLOGIA ALM ALMIRALL F 16,7300 02-09-15 17,0000 16,7700 16,8500 16,8751 488.468 8.250.946,08 BAY BAYER A.G. F 117,8500 02-09-15 122,5000 119,6000 121,9000 120,9473 883 106.796,45 BIO BIOSEARCH F 0,4600 02-09-15 0,4750 0,4500 0,4500 0,4688 25.520 11.964,28 FAE FAES FARMA F 2,3850 02-09-15 2,5000 2,3850 2,4800 2,4616 280.759 691.117,85 GRF GRIFOLS CLASE A F 36,1150 02-09-15 37,6700 36,3000 37,3050 37,2948 1.037.129 38.736.378,08 GRF.P GRIFOLS CLASE B F 26,6250 02-09-15 28,9000 27,3000 28,1750 28,2381 384.850 10.877.118,67 PRM PRIM F 9,2900 02-09-15 9,3300 9,0100 9,1900 9,0409 1.686 15.242,93 RJF REIG JOFRE F 0,2190 02-09-15 0,2270 0,2150 0,2170 0,2210 115.950 25.627,70 ROVI LABORATORIOS ROVI F 12,5200 02-09-15 13,0000 12,2700 12,6800 12,7714 37.942 484.571,44 ZEL ZELTIA F 3,3800 02-09-15 3,5450 3,4350 3,5000 3,4901 407.917 1.423.652,16 TOTAL SUBSECTOR: 2.781.104 60.623.415,64 OTROS BIENES DE CONSUMO IDO INDO INTERNACIONAL F 0,6000 17-06-10 0,6000 SUSP. 18-06-10 VID VIDRALA F 44,1300 02-09-15 44,9900 44,0000 44,0000 44,1015 30.335 1.337.189,21 TOTAL SUBSECTOR: 30.335 1.337.189,21 TOTAL SECTOR: 8.248.000 187.599.486,19 SERVICIOS DE CONSUMO OCIO, TURISMO Y HOSTELERIA 4
CDR CODERE F 1,2200 02-09-15 1,2500 1,1900 1,2100 1,2155 235.114 285.773,13 EDR EDREAMS ODIGEO F 2,1300 02-09-15 2,2030 2,1010 2,1020 2,1359 73.997 158.049,42 MEL MELIA HOTELS INTERNATIONAL F 12,3050 02-09-15 12,6250 12,3700 12,5250 12,5418 316.173 3.965.376,75 NHH NH HOTEL GROUP F 4,8650 02-09-15 4,9700 4,8100 4,9000 4,9165 1.727.693 8.505.978,35 CE TRH TR HOTEL JARDIN DEL MAR 4 1,1300 05-02-13 1,1300 TOTAL SUBSECTOR: 2.352.977 12.915.177,65 COMERCIO DIA DIA-DISTRIBUIDORA INT. DE ALIMENTACION F 5,1830 02-09-15 5,3140 5,2060 5,2790 5,2740 4.132.704 21.794.075,36 SPS SERVICE POINT SOLUTIONS F 0,0710 31-01-14 0,0710 SUSP. 03-02-14 TOTAL SUBSECTOR: 4.132.704 21.794.075,36 MEDIOS COMUNICAC. Y PUBLICIDAD A3M ATRESMEDIA F 12,6400 02-09-15 13,0600 12,6500 12,6900 12,7824 664.152 8.490.231,49 PRS PROMOTORA DE INFORMACIONES F 5,8450 02-09-15 5,9200 5,4980 5,4980 5,6599 264.967 1.499.694,44 TL5 MEDIASET ESPAÑA COMUNICACION F 10,4800 02-09-15 10,7300 10,5600 10,6100 10,6316 2.099.868 22.328.787,38 VER VERTICE TRESCIENTOS SESENTA GRADOS F 0,0440 14-04-14 0,0440 SUSP. 15-04-14 VOC VOCENTO F 1,6500 02-09-15 1,6650 1,6250 1,6500 1,6554 9.626 15.934,63 TOTAL SUBSECTOR: 3.038.613 32.334.647,94 TRANSPORTE Y DISTRIBUCION AENA AENA F 100,0000 02-09-15 100,9000 100,1500 100,3500 100,4957 556.415 55.943.896,25 CE CLH.S LOGISTICA DE HIDROCARBUROS - A F 0,6600 0,6600 CE CLH.T LOGISTICA DE HIDROCARBUROS - D F 38,7600 31-08-15 38,7600 IAG INTERNATIONAL CONSOLIDAT.AIRLINES GROUP F 7,4000 02-09-15 7,8230 7,5670 7,7190 7,7169 8.027.452 61.961.613,90 LOG LOGISTA HOLDINGS F 16,7500 02-09-15 17,1850 16,9500 17,0050 17,0372 70.979 1.209.286,02 TOTAL SUBSECTOR: 8.654.846 119.114.796,17 AUTOPISTAS Y APARCAMIENTOS ABE ABERTIS INFRAESTRUCTURAS, SERIE A F 14,3400 02-09-15 14,4600 14,2950 14,3900 14,3908 2.769.768 39.845.465,29 TOTAL SUBSECTOR: 2.769.768 39.845.465,29 OTROS SERVICIOS CBAV CLINICA BAVIERA F 5,5200 02-09-15 5,6400 5,3500 5,6400 5,5636 3.231 17.976,05 CE FIA INVERFIATC C 0,4500 02-09-15 0,4400 0,4400 0,4400 0,4400 1.000 440,00 FUN FUNESPAÑA F 7,2000 31-08-15 7,2000 PSG PROSEGUR COMPAÑIA DE SEGURIDAD F 4,2600 02-09-15 4,3000 4,2700 4,2900 4,2911 360.405 1.546.533,20 TOTAL SUBSECTOR: 364.636 1.564.949,25 5
TOTAL SECTOR: 21.313.544 227.569.111,66 SERVS.FINANCIEROS E INMOBILIA. BANCOS Y CAJAS DE AHORRO BBVA BANCO BILBAO VIZCAYA ARGENTARIA F 7,9720 02-09-15 8,1350 7,9650 8,0550 8,0486 30.730.204 247.318.026,13 BKIA BANKIA F 1,0480 02-09-15 1,0630 1,0410 1,0580 1,0545 34.257.330 36.076.213,43 BKT BANKINTER F 6,5720 02-09-15 6,6420 6,4700 6,4830 6,5201 3.595.748 23.443.550,22 CABK CAIXABANK F 3,7040 02-09-15 3,7550 3,6710 3,7010 3,7083 14.491.977 53.759.494,50 CAM CAM, CUOTAS PARTICIPATIVAS F 1,3400 08-12-11 1,3400 SUSP. 09-12-11 LBK LIBERBANK F 0,6140 02-09-15 0,6260 0,5990 0,6040 0,6091 4.958.390 3.019.999,01 POP BANCO POPULAR ESPAÑOL F 3,6510 02-09-15 3,6880 3,5810 3,6110 3,6170 14.991.652 54.377.337,41 SAB BANCO DE SABADELL F 1,8410 02-09-15 1,8380 1,7340 1,7760 1,7748 69.272.351 122.965.534,32 SAN BANCO SANTANDER F 5,2920 02-09-15 5,3810 5,2640 5,3300 5,3258 90.952.750 485.174.267,76 TOTAL SUBSECTOR: 263.250.402 1.026.134.422,78 SEGUROS GCO GRUPO CATALANA OCCIDENTE F 27,5000 02-09-15 27,7500 27,4600 27,4600 27,5945 218.793 6.038.142,40 MAP MAPFRE, S.A. F 2,5350 02-09-15 2,5880 2,5470 2,5600 2,5633 9.208.447 23.610.372,84 TOTAL SUBSECTOR: 9.427.240 29.648.515,24 SOCIEDADES CARTERA Y HOLDINGS ALB CORPORACION FINANCIERA ALBA F 40,6900 02-09-15 42,3800 40,3400 41,8900 41,4207 20.213 835.314,96 CE BCN INV. MOBILIARIAS BARCINO 8 1,2000 11-03-15 1,2000 SUSP. 16-04-15 CE MON MOBILIARIA MONESA 4 4,3200 05-05-14 4,3200 N1 N+1 F 6,3000 02-09-15 6,4400 6,3000 6,4400 6,3916 9.108 58.214,98 CE PYM INVERPYME 4 0,3100 06-05-13 0,3100 SUSP. 08-05-13 CE REA CARTERA INDUSTRIAL REA C 2,0000 03-08-15 2,0000 CE RON RONSA 2 49,0000 11-12-14 49,0000 CE UEI UNION EUROPEA DE INVERSIONES E 2,1800 12-08-15 2,1800 CE UNC UNION CATALANA DE VALORES 4 4,8000 17-07-15 4,8000 TOTAL SUBSECTOR: 29.321 893.529,94 SICAV OF CGI COMPAÑIA GENERAL DE INVERSIONES F 2,0800 27-08-15 2,0800 6
TOTAL SUBSECTOR: INMOBILIARIAS Y OTROS CE ALZ ALZA REAL ESTATE 4 3,5700 12-04-13 3,5700 CE AYC AYCO GRUPO INMOBILIARIO E 0,2100 16-04-15 0,2100 CE CEV ESP. VIVIENDAS ALQUILER (CEVASA) D 105,0000 24-08-15 105,0000 COL INMOBILIARIA COLONIAL F 0,6060 02-09-15 0,6190 0,6060 0,6120 0,6108 14.590.491 8.904.026,62 CE FIV FINANZAS E INV.VALENCIANAS 1 39,9500 17-02-15 39,9500 HIS HISPANIA ACTIVOS INMOBILIARIOS F 13,1050 02-09-15 13,2700 12,9700 13,0250 13,0767 152.085 1.988.764,05 ISUR INMOBILIARIA DEL SUR F 9,5000 02-09-15 9,6000 9,5300 9,6000 9,5571 1.191 11.382,56 CE LIB LIBERTAS 7 1 2,2000 07-08-15 2,2000 MTF MARTINSA-FADESA F 7,3000 14-07-08 7,3000 SUSP. 14-07-08 NYE NYESA VALORES CORPORACION F 0,1700 29-09-11 0,1700 SUSP. 29-09-11 QBT QUABIT INMOBILIARIA F 0,0830 02-09-15 0,0870 0,0810 0,0840 0,0850 9.921.845 843.417,69 REN RENTA CORPORACION F 1,6200 02-09-15 1,6750 1,5950 1,5950 1,6159 3.428 5.539,14 REY REYAL URBIS F 0,1240 18-02-13 0,1240 SUSP. 19-02-13 RLIA REALIA BUSINESS F 0,6800 02-09-15 0,6800 0,6700 0,6800 0,6795 408.909 277.853,30 OF STG SOTOGRANDE F 3,1500 02-09-15 3,1500 OF TST TESTA INMUEBLES EN RENTA F 13,3800 01-09-15 13,3800 UBS URBAS GRUPO FINANCIERO F 0,0170 02-09-15 0,0180 0,0170 0,0180 0,0175 4.401.141 77.172,03 TOTAL SUBSECTOR: 29.479.090 12.108.155,39 SERVICIOS DE INVERSION BME BOLSAS Y MERCADOS ESPAÑOLES F 34,2500 02-09-15 35,1900 34,4850 34,9500 34,8786 1.252.095 43.612.519,83 R4 RENTA 4 BANCO F 5,9700 02-09-15 5,9700 5,9700 5,9700 5,9700 723 4.316,31 TOTAL SUBSECTOR: 1.252.818 43.616.836,14 SOCIMI AXIA AXIARE PATRIMONIO F 11,3500 02-09-15 11,4800 11,0000 11,2100 11,2707 833.368 9.337.735,67 LRE LAR ESPAÑA REAL ESTATE F 8,7700 02-09-15 9,1200 8,8000 9,1090 9,0276 313.649 2.815.199,03 MRL MERLIN PROPERTIES F 10,3900 02-09-15 10,7000 10,3900 10,6500 10,6052 1.468.471 15.567.201,15 TOTAL SUBSECTOR: 2.615.488 27.720.135,85 TOTAL SECTOR: 306.054.359 1.140.121.595,34 7
TECNOLOGIA Y TELECOMUNICACION. TELECOMUNICACIONES Y OTROS CLNX CELLNEX TELECOM F 15,4000 02-09-15 15,5500 15,2050 15,4200 15,4195 1.046.420 16.135.239,48 EKT EUSKALTEL F 10,1000 02-09-15 10,4550 10,2100 10,2500 10,2515 520.583 5.336.775,00 EZE GRUPO EZENTIS F 0,6070 02-09-15 0,6100 0,5910 0,6000 0,6011 164.252 98.734,24 TEF TELEFONICA F 11,9400 02-09-15 12,1850 11,9650 12,1000 12,0833 47.570.640 574.652.578,93 TOTAL SUBSECTOR: 49.301.895 596.223.327,65 ELECTRONICA Y SOFTWARE AMP AMPER F 0,1130 02-09-15 0,1160 0,1120 0,1140 0,1142 4.153.820 474.569,35 AMS AMADEUS IT HOLDING F 35,7300 02-09-15 36,3550 35,7550 36,1600 36,1001 1.376.195 49.687.954,71 IDR INDRA, SERIE A F 9,9900 02-09-15 10,1600 9,9540 10,0500 10,0702 812.971 8.186.792,21 TEC TECNOCOM,TELECOM. Y ENERGIA F 1,1700 02-09-15 1,2000 1,1650 1,1650 1,1677 9.790 11.432,28 TOTAL SUBSECTOR: 6.352.776 58.360.748,55 DERECHOS TOTAL SECTOR: 55.654.671 654.584.076,20 DERECHOS CE AYC.D AYCO GRUPO INMOBILIARIO D2015-SEPTIEMBRE F 3,5900 02-09-15 3,5900 TOTAL SUBSECTOR: TOTAL SECTOR: TOTAL GENERAL: 523.873.918 3.113.303.037,15 8