BOLETIN DE COTIZACIÓN DAILY BULLETIN PETROLEO Y ENERGIA PETROLEO REP REPSOL F 11,2500 20-10-15 11,3950 11,0500 11,3000 11,2618 9.695.214 109.203.794,81 TOTAL SUBSECTOR: 9.695.214 109.203.794,81 ELECTRICIDAD Y GAS ELE ENDESA F 19,8550 20-10-15 20,0000 19,7300 19,8300 19,8447 2.016.951 40.180.421,59 ENG ENAGAS F 26,7800 20-10-15 27,1750 26,7650 27,1050 27,0410 3.391.866 91.617.437,45 GAS GAS NATURAL SDG F 19,3100 20-10-15 19,6600 19,2000 19,5350 19,5224 3.288.476 64.188.217,85 IBE IBERDROLA F 6,2700 20-10-15 6,3460 6,2230 6,3240 6,3062 14.528.195 91.619.105,50 REE RED ELECTRICA CORPORACION F 77,9100 20-10-15 78,4700 77,6000 78,0500 78,0781 235.146 18.359.742,65 TOTAL SUBSECTOR: 23.460.634 305.964.925,04 ENERGIAS RENOVABLES EGPW ENEL GREEN POWER F 1,7970 20-10-15 1,8000 1,7730 1,8000 1,7757 2.915 5.176,13 FRS FERSA ENERGIAS RENOVABLES F 0,4000 20-10-15 0,4200 0,4000 0,4050 0,4112 654.382 269.054,99 MTB MONTEBALITO F 1,1850 20-10-15 1,2550 1,1900 1,2550 1,2273 6.363 7.809,47 SAY SAETA YIELD F 8,5700 20-10-15 8,6600 8,5470 8,6490 8,6073 91.318 786.002,02 SLR SOLARIA ENERGIA Y MEDIO AMBIENTE F 0,8200 20-10-15 0,8350 0,7900 0,8150 0,8182 322.595 263.955,78 TOTAL SUBSECTOR: 1.077.573 1.331.998,39 TOTAL SECTOR: 34.233.421 416.500.718,24 MATERIALES BASICOS,IND.Y CONS. MINERALES,METALES Y TRANSFORM. ACX ACERINOX F 9,9620 20-10-15 10,0450 9,5520 9,8120 9,7775 2.750.724 26.895.148,53 APAM APERAM, SOCIETE ANONYME F 28,7000 20-10-15 29,1600 28,5750 28,7000 29,0342 171 4.964,86 CIE CIE AUTOMOTIVE F 12,7350 20-10-15 13,1250 12,7050 13,0050 12,9144 111.012 1.433.652,38 CE DES DESA.ESPE.DE SISTEMAS DE ANCLAJE 4 12,5000 28-06-13 12,5000 CE HVL HULLERA VASCO LEONESA A 0,3600 08-05-15 0,3600 SUSP. 26-05-15 LGT LINGOTES ESPECIALES F 10,9050 20-10-15 11,2500 10,6000 10,7300 10,9982 42.467 467.060,13 MTS ARCELORMITTAL F 5,3140 20-10-15 5,4000 5,1030 5,2610 5,2387 1.763.856 9.240.358,75 CE MYD MINERALES Y PRODUCTOS DERIVADOS 2 10,9500 30-11-06 10,9500 1
TRG TUBOS REUNIDOS F 0,9550 20-10-15 0,9450 0,9300 0,9350 0,9375 203.911 191.158,19 TUB TUBACEX F 1,8700 20-10-15 1,9200 1,8550 1,9150 1,8913 210.824 398.733,86 TOTAL SUBSECTOR: 5.082.965 38.631.076,70 FABRIC.Y MONTAJE BIENES EQUIPO AZK AZKOYEN F 2,8050 20-10-15 2,9300 2,8600 2,9300 2,8819 7.851 22.626,04 CAF CONSTRUCIONES Y AUX.FF.CC. (CAF) F 253,8000 20-10-15 260,0000 252,7500 255,9500 256,1232 3.871 991.172,30 ENO ELECNOR F 8,0200 20-10-15 8,0400 8,0200 8,0300 8,0237 1.175 9.427,81 GAM GAMESA CORPORACION TECNOLOGICA F 13,5400 20-10-15 13,9000 13,3750 13,7500 13,7094 3.237.131 44.321.255,71 NEA NICOLAS CORREA F 1,2700 20-10-15 1,3200 1,2650 1,3100 1,2998 24.784 32.215,02 TLGO TALGO F 5,1400 20-10-15 5,1850 5,0620 5,1600 5,1365 293.156 1.505.004,63 ZOT ZARDOYA OTIS F 10,9300 20-10-15 11,0000 10,8200 10,9900 10,9648 317.101 3.477.241,71 TOTAL SUBSECTOR: 3.885.069 50.358.943,22 CONSTRUCCION ACS ACS ACTIVIDADES CONST.Y SERVICIOS F 29,0900 20-10-15 29,6950 29,0300 29,5650 29,5154 629.352 18.575.597,72 ANA ACCIONA F 73,3500 20-10-15 74,1300 72,6600 73,8700 73,5962 196.328 14.454.390,46 CLEO LEVANTINA DE EDIFICACION,CLEOP F 1,1500 11-06-12 1,1500 SUSP. 12-06-12 FCC FOMENTO DE CONSTR. Y CONTRATAS F 6,9050 20-10-15 6,9950 6,7500 6,8440 6,8683 1.524.469 10.484.088,30 FER FERROVIAL F 22,4350 20-10-15 22,7500 22,3350 22,6200 22,6089 1.604.124 36.268.793,43 GSJ GRUPO EMPRESARIAL SAN JOSE F 0,8400 20-10-15 0,8400 0,8400 0,8400 0,8400 3.592 3.017,28 OHL OBRASCON HUARTE LAIN F 7,6450 20-10-15 7,5300 7,3020 7,3380 7,4093 4.212.772 31.230.829,31 SCYR SACYR F 2,2320 20-10-15 2,2690 2,2010 2,2400 2,2390 6.028.224 13.496.904,03 TOTAL SUBSECTOR: 14.198.861 124.513.620,53 MATERIALES DE CONSTRUCCION C COEMAC F 0,4650 20-10-15 0,4600 0,4400 0,4500 0,4500 99.572 44.807,36 CE CMO CEMENTOS MOLINS 4 9,0100 20-10-15 9,0000 9,0000 9,0000 9,0000 4.100 36.900,00 CPL CEMENTOS PORTLAND VALDERRRIVAS F 5,3600 20-10-15 5,4500 5,0600 5,0600 5,2034 10.015 52.111,65 TOTAL SUBSECTOR: 113.687 133.819,01 INDUSTRIA QUIMICA ECR ERCROS F 0,6900 20-10-15 0,7450 0,6710 0,7230 0,7147 766.694 547.989,93 SED LA SEDA DE BARCELONA (EN LIQUIDACION) F 0,7290 17-06-13 0,7290 SUSP. 17-06-13 TOTAL SUBSECTOR: 766.694 547.989,93 INGENIERIA Y OTROS ABG ABENGOA CLASE A F 1,2700 20-10-15 1,2800 1,2430 1,2470 1,2569 115.482 145.154,46 2
ABG.P ABENGOA CLASE B F 0,9120 20-10-15 0,9220 0,8950 0,9010 0,9062 5.129.539 4.648.621,56 APPS APPLUS SERVICES F 8,3750 20-10-15 8,4800 8,3100 8,4630 8,4265 249.317 2.100.865,94 CE ECO ECOLUMBER 4 1,0800 10-01-14 1,0800 FDR FLUIDRA F 3,0850 20-10-15 3,1000 3,0400 3,0700 3,0661 8.753 26.837,38 GALQ GENERAL DE ALQUILER DE MAQUINARIA F 0,2600 20-10-15 0,2700 0,2500 0,2600 0,2584 337.140 87.126,11 INY INYPSA INFORMES Y PROYECTOS F 0,1900 20-10-15 0,1900 0,1850 0,1850 0,1856 264.150 49.017,81 MDF DURO FELGUERA F 2,2800 20-10-15 2,3000 2,2100 2,2400 2,2460 385.836 866.574,86 TRE TECNICAS REUNIDAS F 40,2100 20-10-15 41,1800 40,0500 41,0750 40,7773 324.126 13.220.870,51 CE UIN URBAR INGENIEROS 8 0,6000 04-09-15 0,6000 TOTAL SUBSECTOR: 6.814.343 21.145.068,63 AEROESPACIAL AIR AIRBUS GROUP F 54,8000 20-10-15 56,8500 55,0000 56,2000 55,8407 8.645 482.742,50 TOTAL SUBSECTOR: 8.645 482.742,50 BIENES DE CONSUMO TOTAL SECTOR: 30.870.264 235.813.260,52 ALIMENTACION Y BEBIDAS CE AGF AGROFRUSE-MEDITERRANEAN 8 15,7500 02-10-15 15,7500 BDL BARON DE LEY F 91,5000 20-10-15 92,5000 91,1000 91,6500 91,6191 600 54.971,45 CE BIL BODEGAS BILBAINAS 2 6,5000 20-10-15 6,5000 OF CUN C.V.N.E. F 17,0000 16-10-15 17,0000 EBRO EBRO FOODS F 17,9850 20-10-15 18,3200 17,9850 18,2000 18,2039 167.790 3.055.042,37 NAT NATRA F 0,3700 20-10-15 0,3700 0,3600 0,3650 0,3648 188.998 68.951,31 NTH NATURHOUSE HEALTH F 4,6890 20-10-15 4,7500 4,6000 4,6010 4,6719 7.579 35.408,61 OLE DEOLEO F 0,3050 20-10-15 0,3150 0,3050 0,3150 0,3111 708.199 220.331,01 PVA PESCANOVA F 5,9100 12-03-13 5,9100 SUSP. 12-03-13 RIO BODEGAS RIOJANAS F 3,9200 09-10-15 3,9300 3,9300 3,9200 3,9300 330 1.296,90 VIS VISCOFAN F 54,5400 20-10-15 55,0900 54,1600 55,0900 54,9229 84.981 4.667.406,48 TOTAL SUBSECTOR: 1.158.477 8.103.408,13 TEXTIL, VESTIDO Y CALZADO ADZ ADOLFO DOMINGUEZ F 3,8900 20-10-15 3,9100 3,9100 3,8900 3,9100 18 70,38 DGI DOGI INTERNATIONAL FABRICS F 0,9850 20-10-15 1,0440 0,9650 1,0440 1,0126 141.092 142.876,21 ITX IND. DE DISEÑO TEXTIL (INDITEX) F 31,4400 20-10-15 31,8300 31,1450 31,7550 31,6586 22.822.090 715.744.751,51 CE LIW LIWE ESPAÑOLA 8 11,5000 20-10-15 11,5000 11,5000 11,5000 11,5000 400 4.600,00 3
SNC SNIACE F 0,1960 06-09-13 0,1960 SUSP. 09-09-13 TOTAL SUBSECTOR: 22.963.600 715.892.298,10 PAPEL Y ARTES GRAFICAS ADV ADVEO GROUP INTERNATIONAL F 6,0500 20-10-15 6,1700 5,7000 5,7400 5,8882 54.193 319.099,07 ENC ENCE ENERGIA Y CELULOSA F 3,2800 20-10-15 3,2800 3,1200 3,1300 3,1900 897.069 2.867.181,06 IBG IBERPAPEL GESTION F 15,4700 20-10-15 15,7400 15,4700 15,7400 15,5496 3.948 61.389,77 M MIQUEL Y COSTAS F 31,5000 20-10-15 31,5000 30,8500 31,2000 31,2176 3.597 112.289,81 PAC PAPELES Y CARTONES DE EUROPA F 4,9000 20-10-15 5,0950 4,8600 5,0950 4,9671 77.111 383.017,82 RDM RENO DE MEDICI,ORDINARIAS SER.A F 0,3350 20-10-15 0,3380 0,3330 0,3330 0,3371 50.150 16.905,40 OF RDM.Q RENO DE MEDICI,AHORRO CONV. F 0,7000 0,7000 SUSP. 21-03-07 TOTAL SUBSECTOR: 1.086.068 3.759.882,93 PROD.FARMACEUT.Y BIOTECNOLOGIA ALM ALMIRALL F 16,7800 20-10-15 16,7500 16,5000 16,7500 16,6878 78.589 1.309.525,68 BAY BAYER A.G. F 108,2000 20-10-15 109,0000 109,0000 108,2000 109,0000 100 10.900,00 BIO BIOSEARCH F 0,4500 20-10-15 0,4550 0,4450 0,4550 0,4524 13.426 6.074,58 FAE FAES FARMA F 2,4400 20-10-15 2,4350 2,4000 2,4200 2,4150 65.699 158.665,66 GRF GRIFOLS CLASE A F 39,6300 20-10-15 39,9250 39,2400 39,7750 39,6509 572.982 22.722.170,39 GRF.P GRIFOLS CLASE B F 29,5700 20-10-15 29,9500 29,4050 29,7800 29,7248 47.856 1.422.511,64 PRM PRIM F 8,9200 20-10-15 8,9900 8,9200 8,9200 8,9229 2.091 18.657,74 RJF REIG JOFRE F 3,8790 20-10-15 3,8780 3,8100 3,8780 3,8187 5.976 22.820,33 ROVI LABORATORIOS ROVI F 14,0700 20-10-15 14,1800 13,8800 14,1000 14,0895 4.822 67.939,61 ZEL ZELTIA F 4,1700 20-10-15 4,2500 4,1350 4,2200 4,2068 961.148 4.044.935,20 TOTAL SUBSECTOR: 1.752.689 29.784.200,83 OTROS BIENES DE CONSUMO IDO INDO INTERNACIONAL F 0,6000 17-06-10 0,6000 SUSP. 18-06-10 VID VIDRALA F 43,7200 20-10-15 43,5800 42,8500 43,1200 43,2436 3.450 149.190,46 TOTAL SUBSECTOR: 3.450 149.190,46 TOTAL SECTOR: 26.964.284 757.688.980,45 SERVICIOS DE CONSUMO OCIO, TURISMO Y HOSTELERIA 4
CDR CODERE F 1,2000 20-10-15 1,2300 1,1900 1,2000 1,2059 341.312 411.571,57 EDR EDREAMS ODIGEO F 2,3700 20-10-15 2,4200 2,3500 2,3500 2,3795 93.056 221.424,78 MEL MELIA HOTELS INTERNATIONAL F 12,2100 20-10-15 12,4700 12,0900 12,4400 12,3662 425.197 5.258.064,00 NHH NH HOTEL GROUP F 5,0800 20-10-15 5,4300 5,1050 5,3500 5,3151 6.502.275 34.466.406,39 CE TRH TR HOTEL JARDIN DEL MAR 4 1,1300 05-02-13 1,1300 TOTAL SUBSECTOR: 7.361.840 40.357.466,74 COMERCIO DIA DIA-DISTRIBUIDORA INT. DE ALIMENTACION F 5,9960 20-10-15 6,1400 5,9340 6,0890 6,0739 3.894.423 23.656.428,83 SPS SERVICE POINT SOLUTIONS F 0,0710 31-01-14 0,0710 SUSP. 03-02-14 TOTAL SUBSECTOR: 3.894.423 23.656.428,83 MEDIOS COMUNICAC. Y PUBLICIDAD A3M ATRESMEDIA F 11,1000 20-10-15 11,3700 11,0900 11,0900 11,1552 1.128.572 12.620.975,21 PRS PROMOTORA DE INFORMACIONES F 4,2250 20-10-15 4,3570 4,1450 4,1770 4,2383 635.875 2.696.517,30 TL5 MEDIASET ESPAÑA COMUNICACION F 10,3700 20-10-15 10,4200 10,1600 10,3100 10,3093 3.222.018 33.339.846,06 VER VERTICE TRESCIENTOS SESENTA GRADOS F 0,0440 14-04-14 0,0440 SUSP. 15-04-14 VOC VOCENTO F 1,7100 20-10-15 1,7300 1,7100 1,7200 1,7188 9.349 16.068,63 TOTAL SUBSECTOR: 4.995.814 48.673.407,20 TRANSPORTE Y DISTRIBUCION AENA AENA F 103,5000 20-10-15 104,8500 102,8500 103,5000 103,7050 621.623 64.582.845,85 CE CLH.S LOGISTICA DE HIDROCARBUROS - A F 0,6600 0,6600 CE CLH.T LOGISTICA DE HIDROCARBUROS - D F 45,4500 20-10-15 45,4500 45,4500 45,4500 45,4500 321 14.589,45 IAG INTERNATIONAL CONSOLIDAT.AIRLINES GROUP F 8,0900 20-10-15 8,1570 7,9080 8,0940 8,0685 6.626.445 53.468.286,54 LOG LOGISTA HOLDINGS F 17,0300 20-10-15 17,0850 16,8050 17,0500 17,0138 73.317 1.247.398,34 TOTAL SUBSECTOR: 7.321.706 119.313.120,18 AUTOPISTAS Y APARCAMIENTOS ABE ABERTIS INFRAESTRUCTURAS, SERIE A F 14,7350 20-10-15 14,7500 14,5250 14,6800 14,6566 6.502.249 95.396.273,55 TOTAL SUBSECTOR: 6.502.249 95.396.273,55 OTROS SERVICIOS CBAV CLINICA BAVIERA F 5,6600 20-10-15 5,4400 5,4400 5,6600 5,4400 199 1.082,56 CE FIA INVERFIATC C 0,3500 19-10-15 0,3200 0,3000 0,3200 0,3200 10.000 3.199,98 FUN FUNESPAÑA F 7,2100 20-10-15 7,2100 PSG PROSEGUR COMPAÑIA DE SEGURIDAD F 4,1500 20-10-15 4,2500 4,1300 4,2200 4,2150 1.377.907 5.803.551,56 TOTAL SUBSECTOR: 1.388.106 5.807.834,10 5
TOTAL SECTOR: 31.464.138 333.204.530,60 SERVS.FINANCIEROS E INMOBILIA. BANCOS Y CAJAS DE AHORRO BBVA BANCO BILBAO VIZCAYA ARGENTARIA F 7,9290 20-10-15 7,9950 7,8520 7,9400 7,9377 19.209.641 152.516.060,45 BKIA BANKIA F 1,1990 20-10-15 1,2230 1,1810 1,2200 1,2130 18.591.288 22.547.321,41 BKT BANKINTER F 6,8070 20-10-15 6,9400 6,7600 6,9100 6,8888 1.872.527 12.899.384,33 CABK CAIXABANK F 3,7070 20-10-15 3,7620 3,6670 3,7240 3,7218 9.829.664 36.583.179,38 CAM CAM, CUOTAS PARTICIPATIVAS F 1,3400 08-12-11 1,3400 SUSP. 09-12-11 LBK LIBERBANK F 0,5970 20-10-15 0,6080 0,5950 0,6060 0,6033 3.134.386 1.891.127,20 POP BANCO POPULAR ESPAÑOL F 3,6130 20-10-15 3,6710 3,5530 3,6390 3,6303 7.051.782 25.608.609,73 SAB BANCO DE SABADELL F 1,8670 20-10-15 1,9070 1,8210 1,8990 1,8865 27.004.070 50.943.680,48 SAN BANCO SANTANDER F 5,0290 20-10-15 5,1050 4,9520 5,0530 5,0427 236.896.025 1.194.300.147,98 TOTAL SUBSECTOR: 323.589.383 1.497.289.510,96 SEGUROS GCO GRUPO CATALANA OCCIDENTE F 26,9200 20-10-15 27,9900 26,9200 27,9600 27,7059 76.306 2.108.018,59 MAP MAPFRE, S.A. F 2,5800 20-10-15 2,6240 2,5460 2,6230 2,6067 4.464.043 11.636.187,36 TOTAL SUBSECTOR: 4.540.349 13.744.205,95 SOCIEDADES CARTERA Y HOLDINGS ALB CORPORACION FINANCIERA ALBA F 40,0100 20-10-15 40,7000 39,8800 40,6900 40,5462 7.841 317.922,37 CE BCN INV. MOBILIARIAS BARCINO 8 1,2000 11-03-15 1,2000 SUSP. 16-04-15 CE MON MOBILIARIA MONESA 4 4,3200 05-05-14 4,3200 N1 N+1 F 7,5000 20-10-15 7,5000 7,3200 7,3300 7,3738 5.045 37.200,90 CE PYM INVERPYME 4 0,3100 06-05-13 0,3100 SUSP. 08-05-13 CE REA CARTERA INDUSTRIAL REA C 1,9500 17-09-15 1,8900 1,7600 1,8900 1,7730 1.505 2.668,30 CE RON RONSA 2 49,0000 11-12-14 49,0000 CE UEI UNION EUROPEA DE INVERSIONES E 1,6400 19-10-15 1,6400 CE UNC UNION CATALANA DE VALORES 4 4,8000 17-07-15 4,8000 TOTAL SUBSECTOR: 14.391 357.791,57 SICAV OF CGI COMPAÑIA GENERAL DE INVERSIONES F 1,9200 09-10-15 1,9200 6
TOTAL SUBSECTOR: INMOBILIARIAS Y OTROS CE ALZ ALZA REAL ESTATE 4 3,5700 12-04-13 3,5700 CE AYC AYCO GRUPO INMOBILIARIO E 0,2300 20-10-15 0,2300 CE CEV ESP. VIVIENDAS ALQUILER (CEVASA) D 105,0000 05-10-15 105,0000 COL INMOBILIARIA COLONIAL F 0,6660 20-10-15 0,6750 0,6580 0,6680 0,6680 12.000.899 8.017.698,63 CE FIV FINANZAS E INV.VALENCIANAS 1 39,9500 17-02-15 39,9500 HIS HISPANIA ACTIVOS INMOBILIARIOS F 12,6500 20-10-15 13,0500 12,6200 13,0000 12,9603 97.215 1.259.938,91 ISUR INMOBILIARIA DEL SUR F 10,2500 20-10-15 10,2500 10,2500 10,2500 10,2500 1.249 12.802,25 CE LIB LIBERTAS 7 1 2,2000 06-10-15 2,2000 MTF MARTINSA-FADESA F 7,3000 14-07-08 7,3000 SUSP. 14-07-08 NYE NYESA VALORES CORPORACION F 0,1700 29-09-11 0,1700 SUSP. 29-09-11 QBT QUABIT INMOBILIARIA F 0,0820 20-10-15 0,0830 0,0800 0,0800 0,0819 11.378.656 931.746,40 REN RENTA CORPORACION F 1,7100 20-10-15 1,7100 1,7100 1,7100 1,7100 4.161 7.115,31 REY REYAL URBIS F 0,1240 18-02-13 0,1240 SUSP. 19-02-13 RLIA REALIA BUSINESS F 0,7450 20-10-15 0,7450 0,7250 0,7350 0,7315 394.670 288.689,64 OF STG SOTOGRANDE F 2,9000 15-10-15 2,9000 OF TST TESTA INMUEBLES EN RENTA F 14,4000 20-10-15 13,5400 13,5400 13,5400 13,5400 2.320 31.412,80 UBS URBAS GRUPO FINANCIERO F 0,0150 20-10-15 0,0160 0,0150 0,0150 0,0152 2.514.663 38.159,89 TOTAL SUBSECTOR: 26.393.833 10.587.563,83 SERVICIOS DE INVERSION BME BOLSAS Y MERCADOS ESPAÑOLES F 32,9500 20-10-15 33,0850 32,6200 32,6350 32,7559 153.150 5.017.937,65 R4 RENTA 4 BANCO F 6,0000 20-10-15 5,9600 5,9500 6,0000 5,9588 428 2.550,37 TOTAL SUBSECTOR: 153.578 5.020.488,02 SOCIMI AXIA AXIARE PATRIMONIO F 12,7000 20-10-15 12,9950 12,4000 12,9800 12,8513 207.126 2.653.936,86 LRE LAR ESPAÑA REAL ESTATE F 9,0800 20-10-15 9,4400 9,0700 9,4200 9,3457 173.532 1.621.779,51 MRL MERLIN PROPERTIES F 11,4600 20-10-15 11,6000 11,4250 11,4500 11,4803 1.122.509 12.886.778,39 TOTAL SUBSECTOR: 1.503.167 17.162.494,76 TOTAL SECTOR: 356.194.701 1.544.162.055,09 7
TECNOLOGIA Y TELECOMUNICACION. TELECOMUNICACIONES Y OTROS CLNX CELLNEX TELECOM F 15,0500 20-10-15 15,1000 14,8800 15,0400 15,0478 229.446 3.452.669,16 EKT EUSKALTEL F 10,4000 20-10-15 10,4950 10,2350 10,3800 10,3714 135.989 1.410.402,25 EZE GRUPO EZENTIS F 0,6280 20-10-15 0,6410 0,6230 0,6330 0,6313 335.764 211.973,55 TEF TELEFONICA F 11,1100 20-10-15 11,1800 11,0000 11,1350 11,1206 15.969.131 177.575.453,92 TOTAL SUBSECTOR: 16.670.330 182.650.498,88 ELECTRONICA Y SOFTWARE AMP AMPER F 0,1480 20-10-15 0,1580 0,1480 0,1530 0,1538 24.000.113 3.691.418,72 AMS AMADEUS IT HOLDING F 39,4250 20-10-15 39,7200 39,0600 39,7200 39,6154 1.468.060 58.094.936,34 IDR INDRA, SERIE A F 9,3540 20-10-15 9,5250 9,2230 9,4090 9,3722 1.767.437 16.559.395,76 TEC TECNOCOM,TELECOM. Y ENERGIA F 1,1350 20-10-15 1,1650 1,1300 1,1300 1,1492 3.913 4.496,83 TOTAL SUBSECTOR: 27.239.523 78.350.247,65 DERECHOS TOTAL SECTOR: 43.909.853 261.000.746,53 DERECHOS OHL.D OBRASCON HUARTE LAIN D2015-OCTUBRE F 5,0500 20-10-15 4,8000 4,4000 4,4800 4,5601 7.262.478 33.515.835,04 SAN.D BANCO SANTANDER D2015-OCTUBRE F 0,0480 20-10-15 0,0500 0,0480 0,0490 0,0487 551.963.040 26.926.874,27 TOTAL SUBSECTOR: 559.225.518 60.442.709,31 TOTAL SECTOR: 559.225.518 60.442.709,31 TOTAL GENERAL: 1.082.862.179 3.608.813.000,74 8