Diario. C. I. B. N.: 8974 SANTIAGO, 17 DE JULIO DE 2013 www.bolsadesantiago.com

Diario C. I. B. N.: 8974 SANTIAGO, 17 DE JULIO DE 2013 www.bolsadesantiago.com RESUMEN DE TRANSACCIONES INSTRUMENTOS NEGOCIOS MONTO OPERADO ($) PARTICIP. (%) ORO 14 16.863.000 0,00 ACCIONES CONTADO 11.936 102.412.388.345 11,81 ACCIONES SIMULTANEAS 216 16.294.871.812 1,87 ACCIONES INTERBOLSAS 2 16.421.150 0,00 RENTA FIJA 1.072 223.007.943.732 25,72 INT. FINANCIERA 2.533 523.359.182.518 60,36 CFI 16 1.477.205.200 0,17 VALORES EXTRANJEROS 43 432.769.845 * 0,04 MERCADO MILA 3 852.839 ** 0,00 TOTAL GENERAL 15.835 867.018.498.441 100,00 * CONSIDERA TIPO DE CAMBIO $501,59.-// **: CONSIDERA PARIDAD 1 SOL = $CH 181,5710 / 1 PESO COL. = $CH 0,2659 / 1 DOLAR = $CH 501,5900 INDICES DE PRECIOS DE ACCIONES (Ajustados por Dividendos) PRINCIPALES VARIACIONES DE PRECIOS VARIACIONES (%) PUNTOS DÍA SEMANA MES AÑO IPSA 3.864,43 +1,51 +3,32-4,10-10,16 IGPA 19.141,60 +1,41 +2,86-3,62-9,15 IGPA LARGE 17.731,25 +1,74 +3,41-3,81-10,38 IGPA SMALL 27.456,00 +1,16 +2,65-4,79-8,04 IGPA MID 17.265,38 +1,29 +2,94-3,18-4,04 INTER-10 4.651,54 +0,22 +1,44-6,33-14,73 ALZAS VARIACION (%) BAJAS VARIACION (%) INVIESPA +11,11 COVADONGA -4,35 COLO COLO +10,95 FORUS -3,24 CAMANCHACA +9,52 IANSA -2,08 HABITAT +7,69 CONCHATORO -2,08 CAP +7,07 SQM-B -1,98 RESUMEN : ALZAS = 75 BAJAS = 22 S. VAR = 19 S.MOV.= 669 TOTAL = 785 M I L E S D E M I L L O N E S N D E N E G O C I O S MONTOS TRANSADOS EN ACCIONES JULIO NEGOCIOS EN ACCIONES JULIO IPSA (BASE 1000 = 30/12/2002) JULIO CRUZBLANCA: A través de la filial Cruz Blanca Salud Perú S.A.C. adquirió el 70% de la propiedad de la sociedad peruana Anglolab S.A. (Pág. 53) BCI: EL Directorio del Banco acordó fijar el 31 de julio de 2013 como fecha para la emisión y distribución de 1.319.183 acciones liberadas de pago, acordadas en Junta Extraordinaria de Accionistas celebrada el 2 de abril de 2013. (Pág. 55) IAM: Mañana jueves 18 de julio, a las 9:15 hrs. en el Salón de Ruedas, Larraín Vial S.A. Corredora de Bolsa rematará 68.194.992 acciones de Inversiones Aguas Metropolitanas S.A., en un precio mínimo de $938,12 por acción. (Pág. 55) LA INFORMACION QUE SE PROPORCIONA EN ESTE BOLETIN SE DA A TITULO MERAMENTE INFORMATIVO, POR LO TANTO NO COMPROMETE EN MODO ALGUNO NI A LA BOLSA DE COMERCIO DE SANTIAGO NI A SUS CORREDORES.

2 INDICE ACCIONES Y CFI INDICES BOLSA DE COMERCIO DE SANTIAGO 3 RESUMEN DE TRANSACCIONES 5 OPERACIONES ESPECIALES 7 PRECIOS DE CIERRE 9 ACCIONES: RELACIÓN PRECIO / UTILIDAD 13 ACCIONES: OPERACIONES A PLAZO 14 ADR S EMPRESAS CHILENAS 19 MERCADO DE VALORES EXTRANJEROS 20 MERCADO INTEGRADO MILA 26 MONETARIOS: RESUMEN DE TRANSACCIONES 29 INSTRUMENTOS DE RENTA FIJA: RESUMEN DE TRANSACCIONES 30 INSTRUMENTOS DE RENTA FIJA: INDICES CENTRAL 5 Y CENTRAL 10 34 INSTRUMENTOS DE RENTA FIJA: TIR MEDIA REAL ANUAL POR FAMILIA Y RANGO DE TASA DE EMISIÓN 34 INSTRUMENTOS DE INTERMEDIACION FINANCIERA: RESUMEN DE TRANSACCIONES 34 OPERACIONES FUERA DE RUEDA 35 PARÁMETROS FINANCIEROS 35 NOTICIAS BURSÁTILES 36 VARIACIONES DE CAPITAL 36 TRANSACCIONES DE ACCIONES SIN DERECHO 37 EMISIONES DE ACCIONES Y CUOTAS DE PAGO 38 COLOCACIÓN DE ACCIONES DE PROPIA EMISIÓN 38 DISMINUCIÓN DE CAPITAL 39 MERCADO DE EMPRESAS EMERGENTES 44 MARKET MAKER DE ACCIONES 45 CITACIONES A JUNTAS ASAMBLEAS ORDINARIAS EXTRAORDINARIAS DE ACCIONISTAS APORTANTES 46 JUNTA DE TENEDORES DE BONOS 47 DERECHO A RETIRO 48 CANJE DE ACCIONES 48 PODER COMPRADOR CUPRUM 48 DIVISIÓN DE SOCIEDADES 49 FUSIÓN DE SOCIEDADES 49 INSCRIPCIONES EN EL MERCADO DE VALORES EXTRANJEROS 50 INSCRIPCIÓN EN EL MERCADO DE RENTA VARIABLE 51 TRASPASOS DE ACCIONES DIARIOS 52 TÍTULOS EXTRAVIADOS 52 NOTICIAS DEL DÍA 53 OFERTAS REMATE DE ACCIONES Y CFI 55 INSTRUMENTOS DE RENTA FIJA AGOGIDOS AL ARTICULO 104 DE LEY DE RENTA 56 ACCIONES CON PRESENCIA BURSÁTIL 57 PERIODOS SIN PRESENCIA BURSÁTIL 57 REPRODUCCION PERMITIDA SIEMPRE QUE SE MENCIONE LA FUENTE

Santiago, 12 de julio de 2013 REF.: Inicia operaciones nueva sociedad corredora Corredores de Bolsa SURA S.A.. COMUNICACION INTERNA Nº 11.959 Señor Corredor: Tengo el agrado de informar a usted, que habiendo cumplido con las exigencias estatutarias y reglamentarias correspondientes, Corredores de Bolsa SURA S.A. iniciará sus operaciones como corredor de la Bolsa de Comercio de Santiago con fecha 15 de julio de 2013. De acuerdo a lo anterior, sírvase recibir los siguientes antecedentes complementarios a los informados en Comunicación Interna Nº 11.853 de fecha 27 de marzo de 2013: 1. Directorio y Gerente General El Directorio de Corredores de Bolsa SURA S.A. lo integran las siguientes personas: - Señora María Victoria Rojas Matute (Presidente) - Señora María Lorena Campos Travisany - Señora Carola Erlbaum Palma - Señora Ana María Lamónica Alonso - Señora María Ana Verónica Matthias Campos Gerente General de la sociedad es el señor Renzo Vercelli Baladrón. 2. Apoderados De acuerdo a antecedentes proporcionados por Corredores de Bolsa SURA S.A., la sociedad a la fecha ha designado apoderados a las siguientes personas: Apoderados Clase A, señores: Raúl Avello Valenzuela, María Lorena Campos Travisany, Leonel Andrés Casanueva Marín, Andrés Ricardo Castro González, María Marta De Aguirre Ramírez, José Joaquín Del Real Larraín, María Lorena Guerrero Mera, Jorge Rubén Jorquera Crisosto, Ana María Lamónica Alonso, Yanina Manassa Contreras, María Ana Matthias Campos, Rodrigo Mortara Pizarro, Rodrigo Mujica Ateaga, Sebastián Rey Lizzano, Robert Joseph Roggen, Carolina Rossi, Pablo Enrique Sprenger Rochette, Juan Pablo Valdés Ugarte, Eduardo Valencia Sepúlveda y Renzo Vercelli Baladrón. Apoderados Clase B, señores: Cristián Barros Elgueta, Jorge Hugo Carrillo Muñoz, Andrés De la Sotta Fernández, Rodrigo Alejandro Gajardo Toro, Juan Gonzalo García-Campo Eccarius, Nicolás Grassi Cigliari, Karen Goldsmitch Carrizo, Oriana Marlene Juárez González, Andrés Karmelic Bascuñán, Víctor Fabián Lara Malpica, Hugo Esteban Lizana Moreno, Daniel Octavio Mallea Paredes, Pablo Matte Roos, Sergio Mirabelli, Frederich Leonardo Molina Alarcón, Mabel Morales Canales, Micaela Pesci González, Michel Prouvay Morales, Daniel Rojas Cáceres, Edgardo Romero Valerio, Héctor Sanhueza Acosta, Beatriz Tauber Domínguez y Ricardo Yáñez Arredondo. Apoderados Clase C, señores: Mabel Morales Canales, Carola Erlbaum Palma, María Cristina Riquelme Ducci, Christian Schissler Quirilongo y Joaquín Del Real Larraín.

- 2-3. Operadores Como operadores Categoría A de Corredores de Bolsa SURA S.A. fueron designados los señores: - Pablo Matte Roos - Pablo Muñoz Garrido - Christian Olmedo Hinojosa 4. Inscripción Superintendencia de Valores y Seguros Corredores de Bolsa SURA S.A. fue inscrita bajo el número 193 de fecha 23 de mayo de 2008 en el Registro de Corredores de Bolsa y Agente de Valores, en calidad de Agente de Valores y bajo la razón social ING Agencia de Valores S.A. hoy Agencia de Valores SURA S.A., RUT 76.011.193-7. Con fecha 10 de julio de 2013, la Secretaria General de la Superintendencia de Valores y Seguros Sra. Carmen Undurraga Martínez, certificó que la sociedad Agencia de Valores SURA S.A. reemplazó su calidad de Agente de Valores por la de Corredora de Bolsa, pasando a denominarse Corredores de Bolsa SURA S.A.. 5. Antecedentes generales - Razón Social : CORREDORES DE BOLSA SURA S.A. - RUT : 76.011.193-7 - Domicilio : Avda. Suecia 211, piso 2, Providencia - Teléfono : 29152034 - Código nemotécnico : SURA - Código numérico : 042 - Inscripción SVS : Nº 193 de 23.05.2008 - Sitio web : www.sura.cl Finalmente, informo a usted que Corredores de Bolsa SURA S.A. fue autorizada para realizar operaciones por cuenta propia. Saluda atentamente a usted, BOLSA DE COMERCIO DE SANTIAGO BOLSA DE VALORES JCP/ COMCOR13.31-32 Distribución CIBe José A. Martínez Zugarramurdi GERENTE GENERAL

3 INDICES BOLSA DE COMERCIO DE SANTIAGO INDICES BCS DEL DIA VARIACION ACUMULADA (%) VALOR 17/07/2013 VAR. DIARIA DIA SEMANA MES AÑO (PUNTOS) (PUNTOS) IPSA 3.864,43 57,50 1,51 3,32-4,10-10,16 IGPA 19.141,60 266,90 1,41 2,86-3,62-9,15 IGPA LARGE 17.731,25 303,30 1,74 3,41-3,81-10,38 IGPA SMALL 27.456,00 316,02 1,16 2,65-4,79-8,04 IGPA MID 17.265,38 219,81 1,29 2,94-3,18-4,04 INTER-10 4.651,54 10,02 0,22 1,44-6,33-14,73 BANCA 5.966,81 105,81 1,81 2,59-2,08-4,51 COMMODITIES 3.597,96 140,19 4,05 6,33-1,29-15,05 CONST.&INMOB. 5.338,48 55,80 1,06 2,21-8,31-27,71 CONSUMO 4.972,26-48,12-0,96 0,04-3,20-3,46 INDUSTRIAL 2.879,86 50,06 1,77 2,48-8,42-23,89 RETAIL 5.116,99 11,62 0,23 2,31-5,19-1,21 SALMON 3.137,23 80,94 2,65 2,60-4,00-1,54 UTILITIES 3.765,08 12,27 0,33 2,43-3,83-1,33 IGPA : Base 100 = 30/12/1980 IPSA : Base 1000 = 30/12/2002 INTER 10 : Base 3.051,83 = 28/12/2007 INDICES BCS ULTIMOS 5 DIAS 10/07/013 11/07/013 12/07/013 15/07/013 17/07/013 IPSA 3.735,91 3.730,44 3.740,30 3.806,92 3.864,43 IGPA 18.591,03 18.576,96 18.608,65 18.874,70 19.141,60 IGPA LARGE 17.120,23 17.083,59 17.146,98 17.427,94 17.731,25 IGPA SMALL 26.748,10 26.832,90 26.748,29 27.139,98 27.456,00 IGPA MID 16.788,08 16.801,91 16.772,74 17.045,57 17.265,38 INTER-10 4.627,98 4.602,31 4.585,68 4.641,52 4.651,54 BANCA 5.753,31 5.803,60 5.816,22 5.861,00 5.966,81 COMMODITIES 3.331,76 3.340,10 3.383,83 3.457,77 3.597,96 CONST.&INMOB. 5.248,85 5.249,88 5.223,28 5.282,68 5.338,48 CONSUMO 4.935,16 4.884,03 4.970,49 5.020,38 4.972,26 INDUSTRIAL 2.853,03 2.844,75 2.810,15 2.829,79 2.879,86 RETAIL 4.988,18 4.987,56 5.001,23 5.105,37 5.116,99 SALMON 3.005,41 3.016,77 3.057,65 3.056,30 3.137,23 UTILITIES 3.712,05 3.689,41 3.675,61 3.752,81 3.765,08 INDICES BCS ULTIMOS 12 MESES JUL 12 AGO 12 SEP 12 OCT 12 NOV 12 DIC 12 ENE 13 FEB 13 MAR 13 ABR 13 MAY 13 JUN 13 JUL 13 IPSA 4.227,56 4.155,68 4.230,42 4.266,35 4.139,99 4.301,38 4.552,40 4.558,46 4.432,14 4.292,14 4.191,26 4.029,67 3.864,43 IGPA 20.447,87 20.176,31 20.551,46 20.910,93 20.323,85 21.070,28 22.167,63 22.219,95 21.698,32 21.084,60 20.681,45 19.861,10 19.141,60 IGPA LARGE 19.775,32 19.429,41 19.733,31 19.698,91 19.009,06 19.784,75 20.985,92 20.834,43 20.243,32 19.571,33 19.038,58 18.432,77 17.731,25 IGPA SMALL 26.185,00 25.694,05 26.762,42 28.982,59 28.578,96 29.855,80 31.629,50 32.535,21 31.885,74 30.340,83 30.542,13 28.838,20 27.456,00 IGPA MID 16.766,29 16.564,18 16.751,83 17.534,58 17.559,67 17.991,47 18.709,57 19.177,88 18.895,97 18.621,52 18.648,18 17.832,64 17.265,38 INTER-10 5.418,57 5.315,02 5.335,94 5.399,80 5.166,54 5.454,96 5.715,41 5.651,17 5.544,23 5.327,49 5.157,54 4.965,71 4.651,54 BANCA 5.991,70 5.839,00 5.736,88 5.952,77 5.961,54 6.248,77 6.674,77 6.657,10 6.434,21 6.277,17 6.099,68 6.093,83 5.966,81 COMMODITIES 4.394,51 4.319,61 4.385,04 4.310,92 4.140,76 4.235,54 4.427,78 4.383,45 4.145,99 3.994,53 3.849,52 3.645,05 3.597,96 CONST.&INMOB. 6.549,87 6.672,41 7.522,43 7.939,88 7.176,64 7.384,37 7.885,51 7.960,78 7.486,62 6.918,48 6.456,07 5.822,53 5.338,48 CONSUMO 4.665,98 4.529,54 4.775,25 5.034,54 5.021,08 5.150,57 5.300,22 5.453,18 5.423,92 5.469,73 5.169,40 5.136,87 4.972,26 INDUSTRIAL 3.873,46 3.767,48 3.872,59 3.891,15 3.657,88 3.783,62 3.951,26 3.865,68 3.589,63 3.446,48 3.264,26 3.144,52 2.879,86 RETAIL 4.969,65 4.849,80 5.161,04 5.137,13 4.956,59 5.179,79 5.737,79 5.857,12 5.889,74 5.500,35 5.608,93 5.397,12 5.116,99 SALMON 3.288,10 2.818,71 3.113,37 3.328,59 2.930,44 3.186,20 3.692,49 3.945,29 3.933,59 3.396,75 3.189,54 3.268,07 3.137,23 UTILITIES 3.609,24 3.630,66 3.575,59 3.682,80 3.631,55 3.816,00 4.036,26 4.060,67 4.108,27 4.080,48 4.077,29 3.915,19 3.765,08 Valores al cierre del último día hábil Bursátil de cada mes.

4 INDICES SECTORIALES P. INDICE MONTO TRANSADO CAP. BURSATIL ACCION (%) DIARIO (MM$) (MM$) BANCA BCI 27,14 1.859 3.221.070 BSANTANDER 28,44 2.942 5.600.619 CHILE 28,07 3.027 6.716.989 CORPBANCA 6,26 1.281 1.846.784 SECURITY 10,06 498 591.117 TOTAL 100,00 9.607 17.976.579 COMMODITIES CAP 14,20 8.729 1.585.495 CMPC 20,48 12.065 3.774.266 COPEC 44,54 3.249 8.821.328 SQM-B 20,76 11.105 2.285.357 TOTAL 100,00 35.148 16.466.446 CONST.&INMOB. BESALCO 27,62 62 389.938 EISA 19,29 10 195.533 INGEVEC 1,39 0 26.700 PAZ 7,11 155 66.803 SALFACORP 27,24 256 248.997 SOCOVESA 17,30 17 201.949 TOTAL 100,00 500 1.129.920 CONSUMO ANDINA-B 31,41 660 1.320.809 CAMANCHACA 1,38 2 95.465 CCU 36,47 1.802 2.286.978 CONCHATORO 19,62 1.046 705.263 EMBONOR-B 8,55 385 359.684 IANSA 2,54 26 93.621 TOTAL 100,00 3.921 4.861.820 INDUSTRIAL CFR 5,00 312 932.577 LAN 59,07 6.479 3.687.935 MADECO 1,27 2 128.401 P. INDICE MONTO TRANSADO CAP. BURSATIL ACCION (%) DIARIO (MM$) (MM$) MASISA 2,23 163 331.281 MOLYMET 17,01 16 1.118.578 SK 5,25 325 998.578 SMSAAM 6,61 803 469.411 VAPORES 3,52 262 256.657 TOTAL 100,00 8.362 7.923.418 RETAIL CENCOSUD 38,89 7.865 6.877.759 FALABELLA 39,23 9.997 13.030.476 FORUS 3,85 1.732 675.069 HITES 0,92 0 141.463 NUEVAPOLAR 1,65 71 125.806 PARAUCO 9,27 1.072 737.252 RIPLEY 6,16 446 778.409 TOTAL 100,00 21.183 22.366.234 SALMON AQUACHILE 58,63 1 347.100 AUSTRALIS 6,28 0 96.807 INVERMAR 4,62 0 20.216 MULTIFOODS 30,45 328 182.766 TOTAL 100,00 329 646.889 UTILITIES AESGENER 9,03 1.108 2.754.753 AGUAS-A 11,48 2.043 2.007.471 CGE 4,94 797 1.291.802 COLBUN 13,14 865 2.346.164 ECL 4,55 543 851.148 ENDESA 25,77 3.328 5.725.071 ENERSIS 23,38 3.450 7.673.691 GASCO 4,83 617 982.800 PEHUENCHE 1,76 1 2.138.063 PILMAIQUEN 1,07 12 119.950 TOTAL 100,00 12.764 25.890.913 MONTO TRANSADO CAP. BURSATIL INDICE DIARIO (MM$) (MM$) IPSA 97.580 99.675.054 IGPA 102.115 126.609.557 IGPA LARGE 82.137 80.669.006 IGPA SMALL 9.320 11.691.410 IGPA MID 10.429 24.532.821 INTER-10 41.939 44.021.992 BANCA 9.607 17.976.579 COMMODITIES 35.148 16.466.446 CONST.&INMOB. 500 1.129.920 CONSUMO 3.921 4.861.820 INDUSTRIAL 8.362 7.923.418 RETAIL 21.183 22.366.234 SALMON 329 646.889 UTILITIES 12.764 25.890.913

Acciones y Cfi: Resumen de Transacciones 5 17 DE JULIO DE 2013 (DE 09:15 A 16:00 HORAS) NUM TOTAL PR E C I O S VAR. RENTAB RELACION PRESENCIA INSTRUMENTO NEG UNIDADES TRANSADO $ MAYOR MENOR MEDIO CIERRE DIARIA(%) AÑO ACTUAL PRECIO-UTIL BURSATIL (I) AESGENER 118 3.279.912 1.108.491.915 345,000 335,000 337,966 341,370 T +1,92 +12,28 33,90 100,00 (I) AGUAS-A 253 5.909.823 2.043.871.002 351,000 344,000 345,843 345,460 T -0,74 +5,41 17,96 100,00 ALMENDRAL 3 188.099 11.474.039 61,000 61,000 61,000 61,000 T +0,83-14,85 10,19 64,44 ANDINA-A 8 57.685 128.718.175 2.250,000 2.201,000 2.231,397 2.210,500 T +0,48-8,37 23,45 72,78 (I) ANDINA-B 62 235.182 660.563.777 2.850,000 2.780,000 2.808,738 2.790,700 T -0,85-6,48 29,60 100,00 (I) ANTARCHILE 20 17.772 122.641.090 7.030,000 6.830,000 6.901,183 7.030,000 T +2,85-3,73 23,57 95,56 AQUACHILE 6 6.449 1.929.196 300,000 300,000 300,000 300,000 T +3,45-9,09 0,00 83,33 AXXDOS 1 102.000 102.000 ---- ---- ---- 2,000 N 0,00-37,50 0,00 0,00 BANMEDICA 3 130.826 123.089.820 960,000 940,000 940,772 960,000 T +2,13-15,23 15,32 79,44 BBVACL 1 22 50.600 ---- ---- ---- 2.350,000 N 0,00-3,53 15,74 0,00 (I) BCI 149 61.161 1.859.199.945 30.580,000 30.300,000 30.398,428 30.429,000 T +1,45-5,34 12,40 100,00 (I) BESALCO 50 93.159 62.466.975 686,000 669,000 670,413 677,890 T +1,18-21,41 15,37 98,89 (I) BSANTANDER 582 100.016.208 2.942.558.792 29,800 28,980 29,420 29,720 T +2,55-8,41 15,98 100,00 CALICHERAA 1 100 48.100 ---- ---- ---- 490,000 N 0,00-35,67 15,52 8,33 CAMANCHACA 3 111.148 2.556.404 23,000 23,000 23,000 23,000 T +9,52-4,17 0,00 32,22 (I) CAP 1108 859.584 8.729.951.846 10.870,000 9.950,000 10.155,874 10.609,000 T +7,07-32,70 17,42 100,00 (I) CCU 211 250.434 1.802.621.951 7.245,000 7.180,000 7.197,974 7.180,400 T -1,50-2,38 19,97 100,00 (I) CENCOSUD 700 3.261.395 7.865.919.349 2.447,000 2.390,000 2.411,827 2.431,400 T -0,14-4,45 29,19 100,00 CFIAURUSRI 1 500 10.354.000 20.708,000 20.708,000 20.708,000 20.708,000 T -2,90-18,76 0,00 11,67 CFICELDLA 2 980 23.349.480 23.826,000 23.826,000 23.826,000 23.826,000 T -2,89-2,81 0,00 21,11 CFICELRI2 2 47.105 1.245.425.633 26.624,000 26.624,000 26.624,000 26.628,000 N 0,00 +5,34 0,00 26,11 CFILVADS04 3 1.629 36.675.045 22.513,840 22.513,840 22.513,840 22.561,720 N 0,00 +3,47 0,00 42,22 CFILVCORCL 1 290 6.850.714 23.623,150 23.623,150 23.623,150 23.170,000 N 0,00 +0,78 0,00 25,00 CFILVHYLAT 1 33 781.939 23.695,110 23.695,110 23.695,110 23.450,000 N 0,00-0,21 0,00 27,78 CFIMSC 1 325 11.706.500 36.020,000 36.020,000 36.020,000 36.020,000 T +2,33-9,47 0,00 28,33 CFINRENTAS 3 5.000 45.000.000 9.000,000 9.000,000 9.000,000 9.000,000 T 0,00-10,77 0,00 62,22 CFMBCHUETA 1 55.755 58.726.742 1.053,300 1.053,300 1.053,300 1.053,300 T -0,85 +6,20 0,00 0,00 CFMCORDEPX 1 36.893 38.335.147 1.039,090 1.039,090 1.039,090 1.039,090 T +0,03 +2,49 0,00 0,00 (I) CFR 83 2.816.488 312.561.174 111,500 110,000 110,975 110,810 T -0,17-7,32 23,64 96,11 CGE 92 262.465 797.556.346 3.100,000 3.026,000 3.038,593 3.100,000 T +2,99 +14,55 11,33 97,78 (I) CHILE 482 42.436.647 3.027.427.187 72,650 69,710 71,340 72,090 T +2,42-0,59 14,41 100,00 (I) CMPC 351 7.748.004 12.065.860.517 1.615,000 1.500,000 1.557,281 1.594,100 T +5,73-8,60 46,86 100,00 (I) COLBUN 117 6.507.895 865.936.521 134,670 132,000 133,060 133,790 T +0,31 +1,58 77,03 100,00 COLO COLO 39 173.439 59.045.659 350,000 319,900 340,399 349,490 T +10,95 +22,24 0,00 17,22 (I) CONCHATORO 318 1.082.788 1.046.333.369 989,000 930,010 966,318 944,120 T -2,08 +2,34 23,48 100,00 (I) COPEC 474 488.031 3.249.339.706 6.830,000 6.450,000 6.658,184 6.786,400 T +5,36 +0,56 37,66 100,00 (I) CORPBANCA 339 234.484.865 1.281.442.178 5,480 5,400 5,465 5,426 T -1,09-13,38 14,73 100,00 COVADONGA 2 10.997 3.629.010 330,000 330,000 330,000 330,000 T -4,35 +18,91 12,28 0,00 CRISTALES 2 43 195.220 ---- ---- ---- 4.380,000 N 0,00 +13,83 19,38 22,22 (I) CRUZBLANCA 61 485.506 182.426.765 392,000 375,000 375,748 382,000 T +1,84-36,09 15,40 97,22 CUPRUM 4 2.028 74.423.544 36.698,000 36.698,000 36.698,000 36.698,000 T 0,00 +2,52 12,79 74,44 CURAUMA 12 1.962.105 5.774.177 2,990 2,900 2,940 2,950 T +1,72-58,61 0,00 18,89 (I) ECL 154 676.294 543.733.388 809,000 799,790 804,025 808,070 T +1,14-26,26 55,70 100,00 EISA 1 32.427 10.473.921 323,000 323,000 323,000 323,000 T +0,62-10,29 0,00 27,22 (I) EMBONOR-B 51 288.024 385.897.155 1.350,000 1.317,000 1.339,830 1.350,000 T +2,51 +2,24 18,02 97,78 ENAEX 1 2.258 13.773.800 6.100,000 6.100,000 6.100,000 6.100,000 T 0,00 +3,64 17,45 19,44 (I) ENDESA 292 4.770.516 3.328.428.256 705,000 696,000 697,707 698,030 T -0,60-8,73 24,74 100,00 (I) ENERSIS 476 22.080.453 3.450.125.188 159,900 155,700 156,252 156,310 T +0,12-7,08 21,27 100,00 ENJOY 50 2.256.432 151.676.534 69,000 65,000 67,224 69,000 T +6,09-40,53 0,00 64,44 (I) ENTEL 439 499.771 4.350.010.973 8.989,500 8.265,000 8.703,957 8.870,500 T +4,44-8,16 13,80 100,00 (I) FALABELLA 758 1.856.587 9.997.850.606 5.500,000 5.365,000 5.385,060 5.381,000 T +0,22 +9,73 33,17 100,00 (I) FORUS 93 649.770 1.732.619.677 2.700,000 2.600,000 2.666,508 2.611,800 T -3,24-2,11 20,43 97,22 GASCO 14 107.838 617.474.637 5.850,000 5.720,000 5.725,912 5.850,000 T +1,71 +53,83 13,90 77,78 HABITAT 221 1.073.117 873.195.552 840,000 785,000 813,739 839,100 T +7,69-5,15 11,84 100,00 (I) HITES 4 1.135 427.344 ---- ---- ---- 375,110 N 0,00-7,09 10,89 94,44 (I) IAM 113 1.211.001 1.111.995.108 939,990 911,000 918,246 938,120 T +2,23 +1,23 16,12 99,44 IANSA 28 1.114.774 26.397.245 23,800 23,500 23,644 23,500 T -2,08-29,47 6,69 97,78 (I) ILC 113 83.426 579.017.330 7.100,000 6.750,000 6.940,452 7.044,600 T +4,40-21,41 10,07 100,00 INDIVER 3 87.358 28.782.140 330,000 320,000 329,473 330,000 T +3,13 +53,50 8,80 3,89 ESP INVERMAR 2 6.240 405.662 ---- ---- ---- 70,000 N 0,00 +1,45 0,00 31,11 INVIESPA 1 6.781 3.729.550 550,000 550,000 550,000 550,000 T +11,11 +29,43 4,78 0,00 (I) LAN 1038 842.425 6.479.592.164 7.900,000 7.500,000 7.691,541 7.626,700 T +1,24-32,19 0,00 100,00 MADECO 5 160.758 2.741.230 17,300 16,910 17,089 17,300 T +2,98 +1,56 14,55 56,67 MASISA 21 3.844.132 163.350.686 43,000 41,500 42,492 42,260 T -0,54-13,94 12,14 84,44 MELON 5 468.818 168.775 ---- ---- ---- 0,300 N 0,00-54,83 0,00 0,00 MINERA 2 2.200 34.672.000 15.760,000 15.760,000 15.760,000 15.760,000 T -0,06 +1,20 32,36 56,67 MOLLER 36 671.344 224.900.240 335,000 335,000 335,000 335,000 T -1,47-13,76 10,46 15,56 MOLYMET 6 1.942 16.615.050 8.800,000 8.500,000 8.547,714 8.800,000 T +5,39 +7,72 53,52 73,33 MULTIFOODS 22 2.589.570 328.325.355 130,000 125,000 126,787 129,560 T +2,10 +13,15 0,00 83,89 NORTEGRAN 1 6.309 24.100 ---- ---- ---- 4,000 N 0,00-9,70 6,89 53,89 (I) ESP NUEVAPOLAR 56 563.786 71.458.651 130,000 125,980 126,765 125,980 T +0,78-38,79 0,59 98,89 (I) PARAUCO 147 1.033.962 1.072.259.288 1.050,000 1.016,100 1.037,045 1.049,100 T +2,74-9,54 19,47 100,00 (I) PAZ 80 660.299 155.419.850 240,000 230,000 235,385 237,080 T +1,04-29,46 8,06 90,00 PEHUENCHE 1 516 1.800.840 3.490,000 3.490,000 3.490,000 3.490,000 T +2,62 +3,36 8,38 45,56 PILMAIQUEN 4 5.080 12.116.384 2.399,000 2.365,000 2.385,115 2.399,000 T +0,85 +21,84 316,10 46,11 POLPAICO 3 7.470 39.217.500 5.250,000 5.250,000 5.250,000 5.250,000 T 0,00-11,80 42,54 8,33 POTASIOS-A 1 750 68.250 ---- ---- ---- 92,210 N 0,00-4,30 8,73 6,67 PROVIDA 53 164.398 469.483.294 2.865,000 2.840,000 2.855,781 2.860,400 T -0,57 +2,61 6,33 100,00 (Continúa en página siguiente)

6 Acciones y Cfi: Resumen de Transacciones 17 DE JULIO DE 2013 (DE 09:15 A 16:00 HORAS) NUM TOTAL PR E C I O S VAR. RENTAB RELACION PRESENCIA INSTRUMENTO NEG UNIDADES TRANSADO $ MAYOR MENOR MEDIO CIERRE DIARIA(%) AÑO ACTUAL PRECIO-UTIL BURSATIL PUCOBRE-A 1 4.171 11.331.356 2.716,700 2.716,700 2.716,700 2.716,700 T 0,00-13,43 13,52 11,11 QUILICURA 1 4.736 1.799.680 380,000 380,000 380,000 380,000 T 0,00 +7,11 4,28 0,56 QUINENCO 2 6.125 7.564.525 1.235,000 1.235,000 1.235,000 1.235,000 T +0,41-17,05 9,64 77,22 (I) RIPLEY 130 1.109.456 446.753.927 405,000 396,990 402,686 402,060 T +1,03-10,90 20,82 100,00 (I) SALFACORP 123 449.999 256.572.091 589,000 566,000 570,111 569,010 T -1,87-40,86 10,47 100,00 SAN PEDRO 1 15.569 52.608 ---- ---- ---- 3,330 N 0,00 +11,28 18,96 7,22 SANTA RITA 1 28.346 3.968.440 140,000 140,000 140,000 140,000 T 0,00 +0,64 46,32 0,56 SCHWAGER 11 16.661.907 15.539.714 0,950 0,920 0,932 0,950 T +3,26 +5,91 0,00 38,89 SECURI-OSA 1 1.842 184 ---- ---- ---- 1,500 N 0,00 0,00 0,00 0,00 SECURITY 32 2.624.557 498.814.475 190,110 190,000 190,056 190,000 T +0,84 +6,18 11,23 68,33 (I) SK 70 349.771 325.819.506 941,000 900,000 931,523 928,910 T -0,36-18,14 14,39 100,00 (I) SM-CHILE B 59 2.473.451 440.166.212 180,000 176,000 177,955 179,850 T +0,67-3,12 62,53 99,44 (*) SM-CHILE D 2 50.000 8.000.000 160,000 160,000 160,000 160,000 T +0,63-4,06 55,62 10,56 (I) SMSAAM 50 16.738.271 803.305.101 48,990 47,500 47,993 48,210 T +1,43-13,77 16,28 98,89 SOCOVESA 9 111.642 17.953.527 165,000 159,000 160,890 165,000 T +6,45-26,33 16,77 88,33 (I) SONDA 201 1.098.153 1.471.387.423 1.390,000 1.318,000 1.339,879 1.382,300 T +5,23-8,42 25,23 100,00 (I) SQM-B 1166 581.540 11.105.160.516 19.400,000 18.901,000 19.095,975 18.985,000 T -1,98-30,60 16,11 100,00 TATTERSALL 1 137.190 11.661.150 ---- ---- ---- 85,990 N 0,00 +10,92 10,63 20,56 TRICAHUE 1 100 167.500 ---- ---- ---- 1.675,000 N 0,00 +9,11 7,95 12,22 (I) VAPORES 121 8.864.490 262.875.285 31,000 29,020 29,661 29,440 T +1,52-31,15 0,00 99,44 WATTS 2 19.699 15.526.025 790,580 780,000 788,163 790,580 T +1,36 +58,01 13,98 13,89 WMTCL 2 9.340 3.049.928 327,000 326,000 326,544 327,000 T +0,31 +28,23 17,92 3,33 ZOFRI 1 7.850 4.906.250 625,000 625,000 625,000 625,000 T +0,63 +18,27 16,08 23,89 Valores Extranjeros ETF BRF 1 63 2.012 ** 31,930 ** 31,930 ** 31,930 ** 31,930 ** T +7,08-23,63 0,00 0,00 ETF C 2 434 22.685 ** 52,340 ** 52,160 ** 52,268 ** 52,160 ** T +4,99 +31,57 0,00 0,00 ETF CVX 1 64 7.994 ** 124,900 ** 124,900 ** 124,900 ** 124,900 ** T -0,87 +2,17 0,00 0,00 ETF EIDO 1 1.785 54.567 ** 30,570 ** 30,570 ** 30,570 ** 30,570 ** T +4,87-1,23 0,00 0,00 ETF EMLC 1 81 2.019 ** 24,920 ** 24,920 ** 24,920 ** 24,920 ** T +2,98-8,67 0,00 0,00 ETF EWA 2 762 18.027 ** 23,680 ** 23,630 ** 23,657 ** 23,630 ** T +2,03-5,34 0,00 0,00 ETF EWG 1 1.149 29.748 ** 25,890 ** 25,890 ** 25,890 ** 25,890 ** T +1,01 +8,06 0,00 0,00 ETF EWU 2 763 14.235 ** 18,690 ** 18,610 ** 18,656 ** 18,690 ** T +3,26 +4,18 0,00 0,00 ETF EWW 1 819 54.201 ** 66,180 ** 66,180 ** 66,180 ** 66,180 ** T +0,93-6,79 0,00 0,00 ETF EWZ 1 194 8.555 ** 44,100 ** 44,100 ** 44,100 ** 44,100 ** T +3,89-20,18 0,00 0,00 ETF EZU 2 1.132 38.509 ** 34,050 ** 33,920 ** 34,017 ** 33,920 ** T +0,74-7,45 0,00 0,00 ETF FXI 1 328 11.145 ** 33,980 ** 33,980 ** 33,980 ** 33,980 ** T +0,44-11,28 0,00 0,00 ETF GDX 1 78 2.003 ** 25,680 ** 25,680 ** 25,680 ** 25,680 ** T +11,27-43,93 0,00 0,00 ETF GDXJ 1 51 1.992 ** 39,050 ** 39,050 ** 39,050 ** 39,050 ** T +10,44-52,91 0,00 0,00 ETF HYG 1 300 27.927 ** 93,090 ** 93,090 ** 93,090 ** 93,090 ** T +0,79 +0,55 0,00 0,00 ETF IDX 1 70 2.029 ** 28,990 ** 28,990 ** 28,990 ** 28,990 ** T +6,54-0,31 0,00 0,00 ETF IVV 1 1.623 274.027 ** 168,840 ** 168,840 ** 168,840 ** 168,840 ** T -0,15 +19,94 0,00 0,00 ETF IVW 1 25 2.206 ** 88,240 ** 88,240 ** 88,240 ** 88,240 ** T +0,32 +18,51 0,00 0,00 ETF IYF 1 29 2.179 ** 75,140 ** 75,140 ** 75,140 ** 75,140 ** T -0,48 +24,99 0,00 0,00 ETF LQD 1 652 74.921 ** 114,910 ** 114,910 ** 114,910 ** 114,910 ** T +0,98-4,82 0,00 0,00 ETF MSFT 10 3.167 113.008 ** 36,080 ** 35,570 ** 35,682 ** 35,680 ** T -1,19 +31,50 0,00 0,00 ETF ORCL 5 2.259 73.032 ** 32,380 ** 32,180 ** 32,329 ** 32,180 ** T +0,56 +1,42 0,00 0,00 ETF PFE 2 552 15.889 ** 28,790 ** 28,780 ** 28,785 ** 28,790 ** T +0,63 +14,38 0,00 0,00 ETF PG 1 98 7.875 ** 80,360 ** 80,360 ** 80,360 ** 80,360 ** T +0,75 +18,34 0,00 0,00 ETF RSX 1 73 2.011 ** 27,550 ** 27,550 ** 27,550 ** 27,550 ** T +8,72-6,89 0,00 0,00 TOTAL ($) 103.906.014.695 TOTAL ACCIONES CONTADO Y CFI : 103.889.593.545 TOTAL ACCIONES SIMULTANEAS : 16.294.871.812 TOTAL ACCIONES INTERBOLSAS : 16.421.150 TOTAL MERCADO VALORES EXTRANJEROS : 432.769.846 *** TOTAL ACCIONES, CFI Y VALORES EXTRANJEROS : 120.633.656.353 TOTAL NUMERO DE NEGOCIOS : 12.213 ** = Montos y Precios expresados en Dolares de los Estados Unidos de Norteamerica. *** = Considera tipo de cambio $501,59.- ( *) = SOCIEDADES CUYO ACTIVO TOTAL ESTA CONFORMADO AL MENOS EN UN 50% POR ACTIVOS DE CARACTER FINANCIERO. ( OFICIO CIRCULAR N 3560 DEL 17.12.1980 DE LA SUPERINTENDENCIA DE VALORES Y SEGUROS ) ( I) = ACCION COMPONENTE DEL INDICE DE PRECIOS SELECTIVO DE ACCIONES, CONFORMADO POR LAS 40 ACCIONES DE MAYOR PRESENCIA BURSATIL. ETF = EXCHANGE TRADE FUNDS DE ishares.

Acciones y Cfi: Operaciones Especiales 7 RESUMEN DE OPERACIONES SIMULTANEAS 17 DE JULIO DE 2013 P R E C I O S ($) INSTRUMENTO UNIDADES MONTO ($) MAYOR MENOR MEDIO AESGENER 597 199.995 335,000 335,000 335,000 TP2712 597 204.994 343,373 343,373 343,373 AGUAS-A 664.596 229.685.418 350,000 345,500 345,601 TP1608 664.596 230.743.351 351,715 347,089 347,193 ANTARCHILE 817 5.584.195 6.835,000 6.835,000 6.835,000 TP3107 817 5.596.182 6.849,672 6.849,672 6.849,672 BANMEDICA 29.654 27.874.760 940,000 940,000 940,000 TP1608 29.654 28.005.771 944,418 944,418 944,418 BCI 4.529 137.273.990 30.310,000 30.310,000 30.310,000 TP1608 4.529 137.932.905 30.455,488 30.455,488 30.455,488 BSANTANDER 31.470.236 938.921.692 29,900 28,980 29,835 TP1908 30.320.236 909.106.367 30,051 29,127 29,983 TP1608 1.150.000 34.573.600 30,064 30,064 30,064 CAP 18.667 187.536.130 10.150,000 9.908,800 10.046,399 TP1908 12.271 123.926.737 10.202,476 9.960,028 10.099,155 TP1608 6.396 64.543.891 10.100,248 9.997,760 10.091,290 CENCOSUD 44.848 109.249.206 2.440,000 2.434,700 2.435,988 TP1908 33.946 83.057.443 2.446,752 2.446,752 2.446,752 TP3008 10.902 26.784.252 2.456,820 2.456,820 2.456,820 COLBUN 13.069.254 1.778.288.407 136,170 134,000 136,066 TP1510 796.238 109.903.139 138,028 138,028 138,028 TP1908 11.650.016 1.594.759.040 136,889 136,889 136,889 TP1608 623.000 83.891.311 134,657 134,657 134,657 COPEC 5.460 35.406.900 6.600,000 6.441,000 6.484,780 TP1908 3.450 22.333.889 6.473,591 6.473,591 6.473,591 TP1301 1.473 10.001.788 6.790,080 6.790,080 6.790,080 TP2712 537 3.550.218 6.611,207 6.611,207 6.611,206 CORPBANCA 24.190.528 132.172.421 5,470 5,460 5,463 TP1609 14.976.711 82.536.654 5,511 5,511 5,511 TP1608 9.213.817 50.629.924 5,495 5,495 5,495 CRUZBLANCA 3.394.068 1.298.231.011 382,500 382,500 382,500 TP1908 3.394.068 1.304.798.532 384,435 384,435 384,435 ECL 198.539 159.787.610 816,000 800,000 804,817 TP1908 101.029 81.241.056 804,136 804,136 804,136 TP1608 97.510 79.341.656 819,998 804,685 813,677 ENDESA 29.303 20.514.014 702,250 698,000 700,065 TP2712 6.463 4.621.472 715,066 715,066 715,066 TP1608 22.840 16.079.060 705,621 701,281 703,986 ENERSIS 5.602.008 873.616.705 159,900 155,700 155,947 TP1908 2.253.956 353.833.919 157,812 156,920 156,983 TP2208 750.000 117.645.750 156,861 156,861 156,861 TP1608 2.598.052 406.504.585 160,668 156,432 156,465 ENTEL 1.002 9.187.538 9.169,200 9.169,200 9.169,199 TP1608 1.002 9.228.882 9.210,461 9.210,461 9.210,461 FALABELLA 17.462 96.343.570 5.610,000 5.385,000 5.517,327 TP1908 14.644 81.574.742 5.638,387 5.527,830 5.570,523 P R E C I O S ($) INSTRUMENTO UNIDADES MONTO ($) MAYOR MENOR MEDIO TP1608 2.818 15.250.897 5.414,255 5.410,848 5.411,957 IAM 10.921 10.022.202 917,700 917,700 917,700 TP1609 10.921 10.117.979 926,470 926,470 926,470 IANSA 1.174.892 28.514.629 24,270 24,270 24,270 TP1908 1.174.892 28.659.141 24,393 24,393 24,393 INVERMAR 32.000 2.284.800 71,400 71,400 71,400 TP1908 32.000 2.296.608 71,769 71,769 71,769 LAN 40.056 308.583.435 8.058,000 7.650,000 7.703,800 TP1908 9.962 77.446.787 8.099,660 7.689,551 7.774,220 TP1608 22.319 172.356.835 7.759,066 7.712,178 7.722,426 TP1308 7.775 60.234.869 7.747,250 7.747,250 7.747,250 MULTIFOODS 29.944 3.799.894 126,900 126,900 126,900 TP1908 29.944 3.819.956 127,570 127,570 127,570 NORTEGRAN 58.000.192 236.640.783 4,080 4,080 4,080 TP1908 58.000.192 237.916.788 4,102 4,102 4,102 ORO BLANCO 15.768.974 66.702.760 4,230 4,230 4,230 TP1608 15.768.974 67.018.140 4,250 4,250 4,250 PARAUCO 36.000 36.900.000 1.025,000 1.025,000 1.025,000 TP1608 36.000 37.077.120 1.029,920 1.029,920 1.029,920 PAZ 7.648 1.759.040 230,000 230,000 230,000 TP1608 7.648 1.767.132 231,058 231,058 231,058 PILMAIQUEN 15.712 37.374.134 2.378,700 2.378,700 2.378,700 TP1608 15.712 37.546.164 2.390,118 2.389,642 2.389,648 PROVIDA 7.017 19.998.450 2.850,000 2.850,000 2.850,000 TP1908 7.017 20.101.845 2.864,735 2.864,735 2.864,734 RIPLEY 3.672 1.486.940 404,940 404,940 404,940 TP1908 3.672 1.494.629 407,034 407,034 407,034 SALFACORP 87.390 51.571.533 600,000 579,830 590,130 TP1908 60.135 35.490.600 593,115 582,828 590,182 TP1608 27.255 16.341.502 602,820 586,686 599,578 SM-CHILE B 88.130 15.819.335 179,500 179,500 179,500 TP1608 88.130 15.896.889 180,380 180,380 180,380 SMSAAM 19.362.857 940.264.014 48,960 47,500 48,560 TP1608 17.976.373 877.727.692 49,185 47,728 48,826 TP1510 1.252.984 60.972.707 48,662 48,662 48,662 TP1908 133.500 6.441.108 48,248 48,248 48,248 SONDA 79.250 105.046.759 1.356,000 1.313,600 1.325,511 TP1908 14.122 18.645.108 1.320,391 1.320,247 1.320,288 TP1608 65.128 86.902.899 1.362,644 1.331,095 1.334,340 SQM-B 1.000 19.168.000 19.168,000 19.168,000 19.168,000 TP1608 1.000 19.260.006 19.260,006 19.260,006 19.260,006 T O T A L : 16.294.871.812

8 Acciones y Cfi: Operaciones Especiales RESUMEN DE OPERACIONES INTERBOLSAS (OIB) 17 DE JULIO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO IANSA 200.000 4.760.000 23,800 23,800 23,800 TATTERSALL 137.190 11.661.150 85,000 85,000 85,000 T O T A L : 16.421.150 RESUMEN OPERACIONES DIRECTAS EN ACCIONES (*) 17 DE JULIO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO BSANTANDER 55.700.548 1.669.651.777 30,051 29,900 29,976 COLBUN 23.300.032 3.181.141.719 136,889 136,170 136,530 T O T A L : 4.850.793.496 (*) : OPERACIONES DIRECTAS (OD) CUYO MONTO REPRESENTA UN VALOR IGUAL O SUPERIOR A 30.000 UF, O BIEN, LA CANTIDAD TRANSADA ES IGUAL O SUPERIOR AL 10% DEL TOTAL DE ACCIONES EN CIRCULACION DE LA MISMA SERIE. RESUMEN DE OPERACIONES DE VENTA CORTA DE ACCIONES 17 DE JULIO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO AESGENER 334.121 115.271.745 345,000 345,000 345,000 AGUAS-A 450.000 155.474.214 345,510 345,490 345,498 CHILE 427.337 30.229.819 70,740 70,740 70,740 COLBUN 1.478.049 196.284.908 132,800 132,800 132,800 FALABELLA 30.873 166.406.079 5.400,000 5.389,000 5.390,020 HABITAT 81.355 68.338.200 840,000 840,000 840,000 PAZ 63.026 14.839.110 237,000 235,000 235,444 SALFACORP 31.993 18.240.183 575,000 569,990 570,130 T O T A L : 765.084.258 RESUMEN DE REMATES INSTRUMENTOS INSCRITOS 17 DE JULIO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO SIN MOVIMIENTO

Acciones y Cfi: Precios de Cierre 9 PRECIOS DE CIERRE DE ACCIONES 17 DE JULIO DE 2013 ( HASTA LAS 16:00 HORAS ) REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 AESGENER I 341,370 T 17/07/2013 70.000 345,000 17/07/2013 1 AFPCAPITAL 185,000 N 12/06/2013 478 185,000 15/07/2013 1 AGRICULTOR N 20 1.300,000 27/05/1998 1 AGUAS-A I 345,460 T 17/07/2013 2.907 346,000 17/07/2013 1 AGUAS-B 150,000 N 26/01/2012 20.000 150,000 26/01/2012 1 AGUNSA 148,000 N 09/07/2013 32.043 148,000 09/07/2013 1 ALMENDRAL 61,000 T 17/07/2013 100.000 61,000 17/07/2013 1 ANASAC 1.550,000 N 17/06/2013 854 1.550,000 17/06/2013 1 ANDACOR 1.101,000 N 07/09/2006 1.706 1.101,000 07/09/2006 1 ANDINA-A 2.210,500 T 17/07/2013 372 2.201,000 17/07/2013 1 ANDINA-B I 2.790,700 T 17/07/2013 1.620 2.800,000 17/07/2013 1 ANDROMACO 218,500 N 11/07/2013 501 218,490 11/07/2013 1 ANTARCHILE I 7.030,000 T 17/07/2013 1.024 7.030,000 17/07/2013 1 AQUACHILE 300,000 T 17/07/2013 3.000 300,000 17/07/2013 1 ATSA 400,000 N 17/03/1993 3 2.000,000 06/12/1995 1 AUSTRALIS 69,000 N 09/07/2013 10.000 69,000 09/07/2013 1 AXXDOS 2,000 N 27/03/2013 102.000 1,000 17/07/2013 1 AXXION 3,200 N 05/11/2012 60.000 1,000 10/07/2013 1 AZUL AZUL 1.320,000 N 15/07/2013 500 1.320,000 15/07/2013 1 BANMEDICA 960,000 T 17/07/2013 5.044 960,000 17/07/2013 1 BANVIDA 187,150 N 15/07/2013 64.184 187,150 15/07/2013 1 BBVACL 2.350,000 N 08/04/2013 22 2.300,000 17/07/2013 1 BCI I 30.429,000 T 17/07/2013 320 30.500,000 17/07/2013 DERECHO A EM. LIB HASTA 25 JUL 2013 1 BESALCO I 677,890 T 17/07/2013 1.383 677,890 17/07/2013 1 BICECORP 7.500,000 N 10/07/2013 500 7.500,000 10/07/2013 1 BLUMAR 150,500 N 01/07/2013 5.380 150,500 01/07/2013 1 BSANTANDER I 29,720 T 17/07/2013 100.000 29,730 17/07/2013 1 CALICHERAA 490,000 N 15/07/2013 100 481,000 17/07/2013 1 CALICHERAB 415,000 N 29/05/2013 276 419,000 29/05/2013 1 CAMANCHACA 23,000 T 17/07/2013 7.207 23,000 17/07/2013 1 CAMPOS 30,950 N 15/07/2013 400.000 30,950 15/07/2013 1 CANALISTAS N 1 CAP I 10.609,000 T 17/07/2013 437 10.596,000 17/07/2013 DERECHO A DIVIDEN HASTA 19 JUL 2013 1 CAROZZI 1.300,000 N 23/05/2013 674 1.300,000 23/05/2013 1 CASABLANCA 500,000 N 31/08/2011 1.849 500,000 03/01/2013 1 CASGEN N 1 CCT 6.050,000 N 12/06/2013 12 6.050,000 14/06/2013 1 CCU I 7.180,400 T 17/07/2013 2.434 7.181,100 17/07/2013 1 CDCRAIG-A N 1 CDCRAIG-B N 1 CEM 45,000 N 29/04/2013 2.500 47,200 27/06/2013 1 CEMENTOS 566,000 N 15/07/2013 1.670 566,000 15/07/2013 1 CENCOSUD I 2.431,400 T 17/07/2013 300 2.447,000 17/07/2013 1 CFR I 110,810 T 17/07/2013 3.867 110,980 17/07/2013 1 CGE 3.100,000 T 17/07/2013 500 3.100,000 17/07/2013 1 CGEDISTRO 3.320,000 N 12/06/2013 26 3.320,000 14/06/2013 1 CHILE I 72,090 T 17/07/2013 55.650 72,650 17/07/2013 1 CHILECTRA 1.750,000 N 12/07/2013 3.714 1.750,000 12/07/2013 1 CHOLGUAN 398,000 N 24/06/2013 25.416 398,000 24/06/2013 1 CIC 18,500 N 15/07/2013 50.000 18,500 15/07/2013 1 CINTAC 170,000 N 03/07/2013 4.114 170,000 03/07/2013 1 CLUBUNION 400.000,000 N 01/07/2013 1 330.000,000 08/07/2013 1 CMPC I 1.594,100 T 17/07/2013 18.718 1.600,000 17/07/2013 1 COLBUN I 133,790 T 17/07/2013 125.200 134,670 17/07/2013 1 COLCRAIG-A N 1 COLCRAIG-B N 80 250,000 17/05/1993 1 COLINSE N 1 COLO COLO 349,490 T 17/07/2013 709 350,000 17/07/2013 1 COLOSO 378,000 N 28/06/2013 265 380,000 02/07/2013 1 COMERCIO 2.000.000.000,000 N 15/10/2009 1 2.000.000.000,000 15/10/2009 1 CONCHATORO I 944,120 T 17/07/2013 1.800 935,000 17/07/2013 1 CONSOGRAL 200,000 N 07/09/2012 80 208,000 01/07/2013 1 COPEC I 6.786,400 T 17/07/2013 23 6.850,000 17/07/2013 1 COPEVAL 852,000 N 29/05/2013 9.648 852,000 29/05/2013 1 CORPBANCA I 5,426 T 17/07/2013 310.855 5,460 17/07/2013 1 CORPESCA N 1 COUNTRY-A 40.000,000 N 11/12/2012 2 40.000,000 15/02/2013 1 COUNTRY-B 50.000,000 N 02/09/2010 10 50.000,000 02/09/2010 1 COUNTRY-P 50.000,000 N 01/03/2012 2 50.000,000 01/03/2012 1 COVADONGA 330,000 T 17/07/2013 2.821 330,000 17/07/2013 1 CRAIGHOUSE 300,000 N 02/12/2009 30 250,000 29/03/2012 1 CRISTALES 4.380,000 N 15/07/2013 32 4.540,000 17/07/2013 TRANS. EX DIVIDEN DESDE 11 JUL 2013 1 CRUZADOS 201,000 N 09/07/2013 1.466 200,000 12/07/2013 1 CRUZBLANCA I 382,000 T 17/07/2013 8.505 382,000 17/07/2013 1 CTC-A 714,000 N 12/07/2013 1.723 714,000 12/07/2013 1 CTC-B 650,000 N 28/06/2013 200 630,000 15/07/2013 1 CTC-MUNDO N 1 CTI 26,000 N 05/07/2013 1.200 26,000 05/07/2013 1 CUPRUM 36.698,000 T 17/07/2013 683 36.698,000 17/07/2013 1 CURAUMA 2,950 T 17/07/2013 192.297 2,950 17/07/2013 1 CVA 1.500,000 N 09/07/2012 21 1.500,000 22/04/2013 1 DEHESA N 1 DETROIT 2.000,000 N 02/07/2013 17.662 2.000,000 02/07/2013 TRANS. EX DIVIDEN DESDE 17 JUL 2013 1 DUNCANFOX 590,000 N 10/07/2013 5.221 590,000 10/07/2013 1 ECL I 808,070 T 17/07/2013 15.550 809,000 17/07/2013 1 EDELMAG 4.500,000 N 11/07/2013 402 4.500,000 11/07/2013 1 EDELPA 391,300 N 03/07/2013 1.384 391,300 03/07/2013 1 EISA 323,000 T 17/07/2013 32.427 323,000 17/07/2013 1 ELECDA 390,000 N 11/07/2013 5.000 390,000 11/07/2013 1 ELECMETAL 13.000,000 N 05/07/2013 1.000 13.000,000 05/07/2013 TRANS. EX DIVIDEN DESDE 15 JUL 2013 1 ELIQSA 265,000 N 28/11/2012 117 265,000 18/06/2013 1 EMBONOR-A 1.270,000 N 23/05/2013 3.568 1.270,000 23/05/2013 1 EMBONOR-B I 1.350,000 T 17/07/2013 6.205 1.350,000 17/07/2013 1 EMELARI 172,000 N 21/06/2013 4.000 172,000 21/06/2013 1 EMILIANA 46,000 N 19/06/2013 100.000 46,000 19/06/2013 1 ENAEX 6.100,000 T 17/07/2013 2.258 6.100,000 17/07/2013 1 ENDESA I 698,030 T 17/07/2013 5.550 702,960 17/07/2013 1 ENERSIS I 156,310 T 17/07/2013 3.112 156,500 17/07/2013 1 ENJOY 69,000 T 17/07/2013 832.888 69,000 17/07/2013 1 ENLASA 800,000 N 15/07/2013 498.154 800,000 15/07/2013 1 ENTEL I 8.870,500 T 17/07/2013 1.900 8.900,000 17/07/2013 1 EPERVA 119,000 N 05/07/2013 2.082.576 119,000 05/07/2013

10 Acciones y Cfi: Precios de Cierre REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 ESPANA N 1 ESPANOLA 2.400,000 N 12/01/2012 687 2.400,000 12/01/2012 1 ESPANOLVAL N 8 2.100,000 28/05/1987 1 ESSAL-A N 1 ESSAL-B 110,000 N 04/05/2012 193.838.407 110,000 04/05/2012 1 ESSBIO-A 13,000 N 04/09/2007 297 13,000 09/07/2010 1 ESSBIO-B 15,182 N 15/07/2011 118.507 15,182 15/07/2011 1 ESSBIO-C 9,000 N 12/06/2013 72.461 9,000 12/06/2013 1 ESTACIONAM 4.700.000,000 N 09/01/2013 2 4.700.000,000 09/01/2013 DERECHO A DIVIDEN HASTA 23 JUL 2013 1 ESVAL-A 0,026 N 26/12/2007 4.375 0,025 27/03/2013 1 ESVAL-B 0,029 N 15/07/2011 155.857.045 0,029 15/07/2011 1 ESVAL-C 0,040 N 20/06/2013 10.265.985 0,035 05/07/2013 1 FALABELLA I 5.381,000 T 17/07/2013 1.146 5.385,000 17/07/2013 1 FASA 1.010,000 N 04/07/2013 688 1.010,000 04/07/2013 1 FEPASA 5,500 N 22/07/2011 90.922.926 5,500 25/06/2013 1 FERIAOSOR N 30.000 19,500 05/09/1989 1 FORUS I 2.611,800 T 17/07/2013 1.705 2.606,000 17/07/2013 1 FOSFOROS 960,000 N 25/04/2013 2.401 960,000 25/04/2013 1 FROWARD 150,000 N 19/06/2013 120.000 150,000 19/06/2013 1 GASCO 5.850,000 T 17/07/2013 352 5.850,000 17/07/2013 1 * GENERADORA N 1 GOLF 25.500.000,000 N 22/01/2013 1 26.600.000,000 13/06/2013 1 GRANADILLA 28.000,000 N 16/05/2013 30 28.000,000 16/05/2013 1 GRANGE-A 100.000,000 N 03/12/2009 1 15.000,000 02/05/2013 1 GRANGE-B 20.000,000 N 06/05/2013 8 20.000,000 06/05/2013 1 HABITAT 839,100 T 17/07/2013 4.071 835,000 17/07/2013 1 HF 315,000 N 10/07/2013 6.722 315,000 10/07/2013 1 HIPERMARC 3,200 N 27/06/2013 128.800 3,500 05/07/2013 1 HIPICO 10.050.000,000 N 12/07/2013 1 10.050.000,000 12/07/2013 1 HIPODROMOA 200.000,000 N 28/07/2011 34 200.000,000 11/06/2013 1 HIPODROMOB 3.000.000,000 N 07/06/2013 1 3.000.000,000 07/06/2013 1 HITES I 375,110 N 15/07/2013 312 375,110 17/07/2013 1 HORNOS 1,500 N 15/11/2011 3.535 0,849 15/07/2013 1 IACSA 100,000 N 08/02/2013 8.502 100,000 08/02/2013 1 IAM I 938,120 T 17/07/2013 1.390 939,990 17/07/2013 1 IANSA 23,500 T 17/07/2013 30.834 23,500 17/07/2013 1 ILC I 7.044,600 T 17/07/2013 490 7.050,000 17/07/2013 1 INDISA 1.810,000 N 12/07/2013 162 1.810,000 12/07/2013 1 INDIVER 330,000 T 17/07/2013 50.000 330,000 17/07/2013 1 INFODEMA 7,500 N 13/05/2013 37.827 7,500 13/05/2013 1 INGEVEC 30,000 N 10/07/2013 13.500 30,000 11/07/2013 1 INMOBVINA 135.010,000 N 29/06/2001 1 4.500,000 30/09/1988 1 INTASA 13,700 N 20/04/2012 900 13,700 30/01/2013 1 INTEROCEAN 49,000 N 14/06/2013 1.540 48,000 20/06/2013 1 INVERCAP 2.685,000 N 15/07/2013 428 2.685,000 15/07/2013 DERECHO A DIVIDEN HASTA 20 JUL 2013 1 INVERFOODS N 1 INVERNOVA 1,000 N 09/08/2012 7.692 1,101 31/05/2013 1 INVIESPA 550,000 T 17/07/2013 6.781 550,000 17/07/2013 1 IPAL 980,000 N 26/12/2011 2.110 980,000 26/12/2011 1 IQUIQUE 9,990 N 17/04/2013 3.051 8,000 10/07/2013 1 ISANPA 2,000 N 20/02/2013 190 1,500 05/07/2013 1 LAN I 7.626,700 T 17/07/2013 597 7.600,000 17/07/2013 1 LAS CONDES 37.650,000 N 15/07/2013 48 37.650,000 15/07/2013 1 LINDEFUT N 1 LITORAL 12.000,000 N 24/06/2013 62 12.000,000 24/06/2013 1 MADECO 17,300 T 17/07/2013 42.000 17,300 17/07/2013 1 MAISONNETT N 1 MARBELLACC 800.000,000 N 18/04/2012 4 800.000,000 18/04/2012 1 * MARGARET S N 374 26/12/1985 1 MARINSA 36,990 N 26/06/2013 100.000 36,990 05/07/2013 1 MASISA 42,260 T 17/07/2013 45.959 41,500 17/07/2013 1 MELON 0,300 N 26/06/2013 10.088 0,360 17/07/2013 1 MINERA 15.760,000 T 17/07/2013 200 15.760,000 17/07/2013 1 MOLLER 335,000 T 17/07/2013 7.849 335,000 17/07/2013 1 MOLYMET 8.800,000 T 17/07/2013 36 8.800,000 17/07/2013 1 MUELLES N 35.000 30,000 22/01/1996 1 MULTIFOODS 129,560 T 17/07/2013 132 130,000 17/07/2013 1 NAVARINO 550,000 N 04/06/2013 1.044 550,000 04/06/2013 1 NAVIERA 17,000 N 18/06/2013 189.803 17,000 18/06/2013 1 NIBSA 8.500,000 N 04/06/2013 60 8.500,000 04/06/2013 1 NITRATOS 0,899 N 18/06/2013 8.498 0,800 03/07/2013 1 NORTEGRAN 4,000 N 15/07/2013 6.309 3,820 17/07/2013 1 NUEVAREG N 45 1,000 30/05/2012 1 * OLDBOYS N 2 1.000,000 24/04/2003 1 ORO BLANCO 4,150 N 01/07/2013 5.000 4,100 12/07/2013 1 PACIFICO 1.750,000 N 22/05/2013 2.730 1.750,000 22/05/2013 1 PARAUCO I 1.049,100 T 17/07/2013 2.488 1.050,000 17/07/2013 1 PASUR 6.720,000 N 11/07/2013 9.421 6.720,000 11/07/2013 1 PAZ I 237,080 T 17/07/2013 10.000 237,000 17/07/2013 1 * PEHUEN-SD N 126.174 3.010,000 13/01/2010 1 PEHUENCHE 3.490,000 T 17/07/2013 516 3.490,000 17/07/2013 DERECHO A DIVIDEN HASTA 18 JUL 2013 1 PILMAIQUEN 2.399,000 T 17/07/2013 1.081 2.399,000 17/07/2013 1 PLANVITAL N 4.775 18,020 30/12/2005 1 POLO 2.700.000,000 N 02/07/2013 4 2.700.000,000 02/07/2013 1 POLPAICO 5.250,000 T 17/07/2013 1.229 5.250,000 17/07/2013 1 POTASIOS-A 92,210 N 11/07/2013 750 91,000 17/07/2013 DERECHO A DIVIDEN HASTA 27 JUL 2013 1 POTASIOS-B 103,000 N 21/09/2012 500 100,000 12/07/2013 DERECHO A DIVIDEN HASTA 27 JUL 2013 1 PREVISION 550,000 N 10/07/2013 1.000 550,000 10/07/2013 1 PROVIDA 2.860,400 T 17/07/2013 9.967 2.862,000 17/07/2013 1 PUCOBRE-A 2.716,700 T 17/07/2013 4.171 2.716,700 17/07/2013 1 PUCOBRE-C 5.200,000 N 04/04/2011 168.900 5.200,000 04/04/2011 1 PUCOBRE-D 1.000,000 N 22/07/2003 100 1.580,000 03/03/2004 1 PUERTO 470,000 N 14/06/2013 80 470,000 14/06/2013 1 PUNTILLA 3.499,900 N 05/07/2013 1.000 3.499,900 05/07/2013 1 QUEMCHI 700,000 N 08/11/2012 20 700,000 06/12/2012 1 QUILICURA 380,000 T 17/07/2013 4.736 380,000 17/07/2013 1 QUINENCO 1.235,000 T 17/07/2013 5.975 1.235,000 17/07/2013 1 REBRISA-A 0,669 N 25/03/2013 175.000 0,700 25/06/2013 1 REBRISA-B 0,650 N 10/06/2013 250.000 0,780 09/07/2013 1 RIPLEY I 402,060 T 17/07/2013 5.958 402,100 17/07/2013 1 SALFACORP I 569,010 T 17/07/2013 2.377 569,000 17/07/2013 1 SAN PEDRO 3,330 N 15/07/2013 15.569 3,379 17/07/2013 1 SANTA RITA 140,000 T 17/07/2013 28.346 140,000 17/07/2013 1 SANTANA 3,801 N 09/02/2011 3.642 3,500 10/06/2013 1 SANTANGRUP 1.600,000 N 11/07/2013 11 1.600,000 11/07/2013 1 SCHWAGER 0,950 T 17/07/2013 6.332 0,980 17/07/2013 1 SECURI-OSA 1,500 N 27/06/2013 1.842 0,100 17/07/2013

Acciones y Cfi: Precios de Cierre 11 REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 SECURITY 190,000 T 17/07/2013 25.000 190,000 17/07/2013 1 SIEMEL 290,000 N 20/06/2013 1.766 290,000 20/06/2013 1 SINTEX 3.500,000 N 25/06/2013 450 3.500,000 25/06/2013 1 SIPSA 99,000 N 15/04/2013 265 99,000 02/07/2013 1 SK I 928,910 T 17/07/2013 3.685 928,700 17/07/2013 1 SM-CHILE A 155,000 N 15/07/2013 29.000 155,000 15/07/2013 1 SM-CHILE B I 179,850 T 17/07/2013 49.946 179,000 17/07/2013 1 * SM-CHILE D 160,000 T 17/07/2013 21.274 160,000 17/07/2013 1 * SM-CHILE E 67,000 N 02/07/2013 50.000 67,000 02/07/2013 1 SMSAAM I 48,210 T 17/07/2013 8.482 48,500 17/07/2013 1 SOCOVESA 165,000 T 17/07/2013 17.342 165,000 17/07/2013 1 SOFRUCO 1.400,000 N 29/10/2012 9.583 1.400,000 29/10/2012 1 SONDA I 1.382,300 T 17/07/2013 5.777 1.390,000 17/07/2013 1 SOPROCAL 160,000 N 18/08/2010 908 160,000 28/10/2011 1 SOQUICOM 129,040 N 09/07/2013 82.979 129,040 09/07/2013 1 SPORTFRAN 1.950.000,000 N 28/06/2013 1 2.150.000,000 04/07/2013 1 SPORTING 6.200.000,000 N 15/07/2013 1 6.200.000,000 15/07/2013 1 SQM-A 20.600,000 N 11/07/2013 19 20.000,000 15/07/2013 1 SQM-B I 18.985,000 T 17/07/2013 400 18.969,000 17/07/2013 1 STADITALIA N 20 3.900,000 05/07/1991 1 SUD AMER-A 125,000 N 02/05/2013 900 125,000 22/05/2013 1 TATTERSALL 85,990 N 05/06/2013 137.190 85,000 17/07/2013 1 TELSUR 159,000 N 10/06/2013 945.863 253,800 10/07/2013 1 TRICAHUE 1.675,000 N 12/07/2013 100 1.675,000 17/07/2013 DERECHO A DIVIDEN HASTA 20 JUL 2013 1 UNESPA 301,000 N 26/03/2013 5 337,000 08/07/2013 1 UNION GOLF 1.500.000,000 N 12/03/2013 1 1.500.000,000 12/03/2013 1 VALORES 12.100.000,000 N 20/06/2013 1 12.100.000,000 20/06/2013 1 VAPORES I 29,440 T 17/07/2013 52.846 29,500 17/07/2013 1 VENTANAS 141,000 N 01/07/2013 1.055 140,000 10/07/2013 1 VICONTO 9,400 N 11/07/2013 9.925 9,400 11/07/2013 1 VOLCAN 2.190,000 N 09/07/2013 2.000 2.190,000 09/07/2013 1 WATTS 790,580 T 17/07/2013 15.199 790,580 17/07/2013 1 WMTCL 327,000 T 17/07/2013 5.088 327,000 17/07/2013 1 YUGOSLAVA N 1 ZOFRI 625,000 T 17/07/2013 7.850 625,000 17/07/2013 PRECIOS DE CIERRE DE CUOTAS DE FONDOS DE INVERSION 17 DE JULIO DE 2013 (HASTA LAS 16:00 HORAS) REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES T CFCGLA-OSA N T CFIACGBM N T CFIACPCP-E N T CFIACPE1-E N T CFIAURUSIN 184.474,120 N 15/07/2013 52 184.474,120 15/07/2013 T CFIAURUSRI 20.708,000 T 17/07/2013 500 20.708,000 17/07/2013 T CFIBACHIN4 20.674,690 N 31/08/2011 423 20.331,380 25/06/2013 T CFIBACHIN5 27.975,000 N 27/06/2013 800 27.975,000 27/06/2013 T CFIBACHIN6 23.114,160 N 17/12/2012 2.170 23.236,850 06/06/2013 T CFIBACHLAT 4.213,910 N 30/11/2012 9.499 4.213,910 30/11/2012 T CFIBACHPLU 20.729,000 N 24/01/2013 1.000 20.547,540 27/06/2013 T CFIBANECAP 1.000,000 N 20/11/2003 5.000 1.000,000 20/11/2003 T CFIBCHBLEN 11.004,480 N 08/04/2013 50.959 10.792,890 09/07/2013 T CFIBCHREN1 23.362,000 N 26/06/2013 1.932 23.415,150 09/07/2013 T CFIBCIDIN1 N T CFIBEAGLE 66.700,000 N 04/07/2013 53 65.084,100 11/07/2013 T CFIBIINM2 N T CFIBIINM3 N T CFIBIINMI N T CFIBIOBIO 625,340 N 20/01/2009 1.001.199 560,142 06/12/2010 T CFIBTGGI N T CFICDC-OSA N 6.150 0,100 09/07/2013 T CFICDCCH 24.258,490 N 17/06/2013 900 24.340,500 10/07/2013 T CFICDSDLAT 49.066,000 N 12/09/2012 784 51.394,140 10/04/2013 T CFICDSINFI N T CFICELDI1 22.698,430 N 06/06/2013 1.552 22.698,430 06/06/2013 T CFICELDLA 23.826,000 T 17/07/2013 498 23.826,000 17/07/2013 T CFICELDT 27.773,040 N 24/05/2013 730 27.773,040 24/05/2013 T CFICELFACT 16.729,250 N 30/03/2004 2.100 16.729,250 30/03/2004 T CFICELPRIV 16.820,820 N 15/03/2004 82.209 19.995,370 02/01/2008 TRANS. EX DIVIDEN DESDE 15 JUL 2013 T CFICELRI 25.000,000 N 28/10/2011 4.750 28.180,820 08/07/2013 T CFICELRI2 26.628,000 N 06/06/2013 40.005 26.406,580 17/07/2013 T CFICGLATAM N T CFICGPE3-E N T CFICGPE4-E N 73.006 51.991,740 24/06/2013 T CFICGPE5-E N T CFICGPEP-E N 24.482.045 474,230 17/05/2011 T CFICHYLA 505,000 N 24/05/2013 22.731 505,000 24/05/2013 T CFICOMPABS 27.009,810 N 05/03/2013 188 26.787,870 14/06/2013 T CFICPE2 18.639,820 N 09/01/2009 25.201 18.369,820 12/01/2009 T CFICPE3 20.964,490 N 15/06/2009 9.189 20.964,490 15/06/2009 T CFICPE4 N T CFIDESIN06 20.865,000 N 11/05/2011 607 28.660,780 28/12/2012 T CFIEAXAL-E N T CFIEVEREST 116.888,790 N 05/07/2013 281 116.888,790 05/07/2013 T CFIFZDEUDA 543.996,000 N 17/05/2012 100 566.811,000 14/12/2012 T CFIIAUSAIG N T CFIIAUSTRA N T CFIICOMPRF 23.767,030 N 15/12/2009 694 28.838,490 15/03/2013 T CFIIGLOBAL 34.361,000 N 03/10/2012 50.072 34.361,000 03/10/2012 T CFIIMDLAT 47.207,950 N 11/07/2013 18.000 47.207,950 11/07/2013 T CFIIMTACI N T CFIIMTACII N T CFIIMTAP-E N T CFIIMTLATA N T CFIIMTPEI N T CFIIMTPES N T CFIITAUBDD N T CFIKKRA-E N T CFILBPE2-E N T CFILVACIII N T CFILVADS04 22.561,720 N 29/05/2013 454 22.513,840 17/07/2013 T CFILVADV-E N T CFILVAVICO 590.000,000 N 12/06/2013 7 566.240,140 11/07/2013 T CFILVBCP-E N T CFILVBRASC 729,190 N 18/12/2012 1.249.210 775,290 22/05/2013 T CFILVCAPI N T CFILVCORCL 23.170,000 N 30/05/2013 290 23.623,150 17/07/2013 T CFILVCSC-E N T CFILVHVI-E N T CFILVHVU-E N T CFILVHYLAT 23.450,000 N 06/06/2013 33 23.695,110 17/07/2013 T CFILVMAGII 21.480,000 N 26/06/2013 3 21.468,240 12/07/2013 T CFILVPMN-E N T CFIMBIARB 35.580,340 N 13/02/2013 24 28.402,480 11/07/2013 T CFIMBIGLOB 540.884,000 N 27/06/2013 121 558.938,310 15/07/2013 T CFIMCITI 65.950,000 N 10/04/2013 76 66.570,960 08/07/2013 T CFIMCOMP 58.190,000 N 04/07/2013 23.000 58.190,000 04/07/2013 T CFIMLD-OSA N 18.802 1,000 20/12/2012

12 Acciones y Cfi: Precios de Cierre REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES T CFIMLDL 30.064,000 N 02/07/2013 21.700 30.018,350 03/07/2013 T CFIMOPE1-E N T CFIMOPE2-E N T CFIMRA 7.986,000 N 09/07/2013 10.154 7.986,000 09/07/2013 T CFIMRA-OSA 20,000 N 13/11/2007 17.232 20,000 20/12/2012 T CFIMRV 13.502,000 N 14/06/2013 1.110 13.502,000 14/06/2013 T CFIMSC 36.020,000 T 17/07/2013 325 36.020,000 17/07/2013 T CFIMSC-OSA N 9.414 1,000 20/12/2012 T CFIMSIGLO 28.068,000 N 08/07/2013 194 28.068,000 08/07/2013 T CFINCIMENT 13.192,460 N 30/04/2008 132.859 16.133,520 25/11/2011 T CFINFGLB N T CFINFUNDA 1.369,110 N 17/12/2010 99.105 1.369,110 17/12/2010 T CFINHCIP-E N T CFINHPTN-E N T CFINRAICES 6.300,100 N 17/04/2012 245.121 6.300,100 17/04/2012 T CFINRENTAS 9.000,000 T 17/07/2013 327 9.000,000 17/07/2013 T CFINSANPLU 43.862,749 N 07/01/2011 30.871 43.735,410 25/11/2011 T CFINSANTIA 2.270,420 N 18/05/2007 370.817 2.997,430 25/11/2011 T CFIPEK-OSA N T CFIPEKKR-E N T CFIPICWP-E N T CFIPIONERO 4.800,000 N 09/07/2013 754 4.800,000 09/07/2013 T CFIPRETLAT 365.287,000 N 17/06/2013 2.149 365.287,000 17/06/2013 T CFIPRMINF 16.568,000 N 29/03/2005 117.336 21.211,820 09/01/2009 T CFIQUA-OSA N T CFIQUANSVM 24.231,700 N 16/05/2013 471 24.231,700 16/05/2013 T CFIRCITI N T CFIREMERGE 22.693,350 N 17/12/2010 59.716 22.693,350 17/12/2010 T CFIRFHIP N T CFISANTSC 37.122,400 N 04/07/2013 367 37.122,400 04/07/2013 T CFISCCH 56.242,380 N 27/09/2012 3.996 56.242,380 27/09/2012 T CFISCLA 22.722,000 N 10/07/2013 314 22.722,000 10/07/2013 T CFISECOA-E N T CFISIF-OSA N 12.000 1,000 10/01/2011 T CFISIFBS 25.182,270 N 20/12/2012 23.500 25.182,270 20/12/2012 T CFMBCHUETA 1.053,300 T 17/07/2013 55.755 1.053,300 17/07/2013 T CFMBCISMAP N T CFMBCISMBP N T CFMBCISMCL N 1 45.180,000 05/06/2013 T CFMBCISMIN N T CFMBICEEUU 1.092,700 N 15/07/2013 33.735 1.092,700 15/07/2013 T CFMCORBCOX 1.035,000 N 15/07/2013 1.937 1.035,000 15/07/2013 T CFMCORBCOY 1.037,980 N 15/07/2013 500 1.037,980 15/07/2013 T CFMCORDEPX 1.039,090 T 17/07/2013 36.893 1.039,090 17/07/2013 T CFMCORDEPY 1.043,360 N 11/07/2013 53.138 1.043,360 11/07/2013 T CFMINDICE 1.468,000 N 10/07/2013 11.627 1.460,000 15/07/2013 TRANS. EX DIVIDEN DESDE 17 JUL 2013 T CFTPEI-OSA N PRECIOS DE CIERRE DE ACCIONES Y CFI EN SITUACION ESPECIAL 17 DE JULIO DE 2013 (HASTA LAS 16:00 HORAS) REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 (2) CARVILE 0,658 N 08/04/2008 19.394 0,800 06/03/2013 1 (1) CLUBCAMPO 20.900,000 N 08/07/2013 55 20.900,000 08/07/2013 1 (1) ENACAR 0,350 N 18/04/2013 1.000.000 0,360 06/05/2013 1 (4) INVERMAR 70,000 N 11/07/2013 5.000 65,010 17/07/2013 1 (1) LEASNAC N 1 (4) NUEVAPOLAR I 125,980 T 17/07/2013 30.000 125,990 17/07/2013 1 (1) PUYEHUE N 100 1,000 23/09/2008 T (2) CFIBCIRENT N T (2) CFIHALCON N 14/11/2002 T (2) CFILIGNUM N T (2) CFIMDI 16.655,000 N 28/09/2009 870 16.655,000 28/09/2009 T (2) CFIRLLAIMA 3.808,000 N 13/03/2006 160.816 3.808,000 30/10/2003 T (2) CFISANTDI7 20.615,000 N 30/10/2008 55.200 20.615,000 09/01/2009 T (2) CFITOESCA 2.456,280 N 24/01/2011 86.614 2.955,260 25/11/2011 I = ACCION COMPONENTE DEL INDICE DE PRECIOS SELECTIVOS DE ACCIONES, CONFORMADO POR LAS 40 ACCIONES DE MAYOR PRESENCIA BURSATIL. * = SOCIEDADES CUYO ACTIVO TOTAL ESTA CONFORMADO AL MENOS EN UN 50% POR ACTIVO DE CARACTER FINANCIERO. (OFICIO CIRCULAR Nº 3.560 DEL 17/12/80 DE LA SUPERIN- TENDENCIA DE VALORES Y SEGUROS). ** = UNIDADES Y PRECIOS AJUSTADOS A LA ULTIMA VARIACION DE CAPITAL. 1 = ACCIONES QUE SE TRANSAN EN RUEDA Y TELEPREGÓN. T = ACCIONES QUE SE TRANSAN MEDIANTE EL SISTEMA TELEPREGON. (1) - SOCIEDADES CUYO PATRIMONIO CONTABLE ES NEGATIVO, DE ACUERDO A LO INFORMADO POR EL EMISOR EN EL ULTIMO ESTADO DE SITUACION REMITIDO A LA BOLSA DE COMERCIODE SANTIAGO. (2) - SOCIEDADES EN PROCESO DE LIQUIDACION. (3) - SOCIEDADES EN CESACION DE PAGOS. (4) - SOCIEDADES EN CASOS ESPECIALES. S = INSTRUMENTO SUSPENDIDO. MEJORES OFERTAS DE COMPRA Y/O VENTA DE ACCIONES Y CFI VIGENTES AL TERMINO DE LAS OPERACIONES DE HOY 17 DE JULIO DE 2013 PRECIO OFERTA DE COMPRA OFERTA DE VENTA INSTRUMENTO CIERRE ($) CANTIDAD PRECIO ($) CANTIDAD PRECIO ($) ANDROMACO 218,500 54.014 215,000 ANTARCHILE 7.030,000 2.000 7.031,000 AUSTRALIS 69,000 9.971 68,000 AXXION 3,200 256.020 2,000 BANMEDICA 960,000 515 965,000 BBVACL 2.350,000 4.218 2.300,000 BESALCO 677,890 4.381 670,000 CALICHERAA 490,000 3.400 480,000 CAMPOS 30,950 40.000 31,000 CAP 10.609,000 10.000 10.596,000 CASABLANCA 500,000 5.000 550,000 CCU 7.180,400 600 7.181,100 CENCOSUD 2.431,400 613 2.435,000 CHOLGUAN 398,000 1.505 397,500 CMPC 1.594,100 12.500 1.598,100 COLBUN 133,790 186.536 134,000 CONCHATORO 944,120 2.000 949,440 CORPBANCA 5,426 3.218.166 5,460 CRUZADOS 201,000 2.761 200,000 CTC-A 714,000 27.833 715,000 CTI 26,000 157.166 24,500 DETROIT 2.000,000 321 1.998,000 EDELPA 391,300 4.025 389,500 EMBONOR-B 1.350,000 5.000 1.360,000 ENTEL 8.870,500 7.652 8.899,000 EPERVA 119,000 25.928 118,000 ESTACIONAM 4.700.000,000 2 5.300.000,000 ESVAL-C 0,040 19.183.203 0,038 FASA 1.010,000 1.450 1.000,000 FOSFOROS 960,000 3.382 959,000 HABITAT 839,100 44.255 839,000 HF 315,000 15.000 315,100 HIPODROMOA 200.000,000 10 200.010,000 IAM 938,120 12.000 939,000 INFODEMA 7,500 300.000 7,400 INTASA 13,700 87.000 13,660 NOTA: PRECIO OFERTA DE COMPRA OFERTA DE VENTA INSTRUMENTO CIERRE ($) CANTIDAD PRECIO ($) CANTIDAD PRECIO ($) INVERMAR 70,000 13.070 68,000 INVERNOVA 1,000 971.157 1,100 IQUIQUE 9,990 475.065 9,900 LAN 7.626,700 5.000 7.600,000 LITORAL 12.000,000 636 12.001,000 NAVARINO 550,000 2.830 544,990 NORTEGRAN 4,000 300.000 3,750 ORO BLANCO 4,150 242.995 4,130 PACIFICO 1.750,000 2.000 1.748,000 POLO 2.700.000,000 1 2.690.000,000 POTASIOS-A 92,210 44.286 90,990 POTASIOS-B 103,000 6.451 100,000 QUINENCO 1.235,000 3.403 1.240,000 RIPLEY 402,060 10.000 402,100 SCHWAGER 0,950 501.174 0,951 SECURI-OSA 1,500 6.084.049 1,000 SIEMEL 290,000 2.613 280,000 SINTEX 3.500,000 450 3.400,000 SONDA 1.382,300 6.000 1.390,000 SPORTFRAN 1.950.000,000 4 1.951.000,000 TATTERSALL 85,990 79.253 85,950 TRICAHUE 1.675,000 650 1.700,000 UNION GOLF 1.500.000,000 3 1.550.000,000 CFICDSDLAT 49.066,000 228 50.655,000 CFICOMPABS 27.009,810 435 26.703,000 CFIICOMPRF 23.767,030 452 25.850,000 CFILVAVICO 590.000,000 25 568.600,000 CFILVCORCL 23.170,000 497 23.200,000 CFILVHYLAT 23.450,000 490 23.550,000 CFIMBIARB 35.580,340 1.000 28.920,000 CFIMBIGLOB 540.884,000 50 550.960,000 CFIMCOMP 58.190,000 207 56.397,000 CFIMRV 13.502,000 910 12.830,000 CFIMSIGLO 28.068,000 438 26.204,000 CFISANTSC 37.122,400 322 35.999,000 CFMCORDEPY 1.043,360 20.000 1.044,810 Solo considera las acciones y CFI cuyo precio de oferta es mayor al precio de cierre oficial en el caso de compras, o cuyo precio de oferta es menor al precio de cierre oficial en el caso de ventas. Para estos efectos, las ofertas de compra y/o venta relevantes son aquellas de un monto igual o superior a UF 20 vigentes al término de las operaciones. El precio de cierre oficial corresponde al precio promedio ponderado de las transacciones con condición de liquidación contado normal que sumadas superen las UF 20, efectuadas durante los diez últimos minutos previos al término del horario de negociación, o a la última transacción con condición contado normal de monto igual o superior a UF 20.

Acciones: Relación Precio / Utilidad 13 RELACION PRECIO UTILIDAD DE ACCIONES COMPONENTES IPSA (HASTA 16:00 HORAS) INSTRUMENTOS AL 31 DE DICIEMBRE DE HACE 30 DIAS (2) AYER(2) HOY (2) 2010 (1) 2011 (1) 2012 (1) 17 JUN 2013 15 JUL 2013 17 JUL 2013 1 AESGENER 26,07 13,19 25,47 32,80 33,26 33,90 2 AGUAS-A 14,44 15,05 17,14 19,44 18,10 17,96 3 ANDINA-B 12,75 17,79 32,53 32,49 29,86 29,60 4 ANTARCHILE 16,88 11,89 30,26 24,43 22,92 23,57 5 BESALCO 33,19 20,46 19,54 18,14 15,19 15,37 6 CAP 13,50 12,37 21,66 19,54 16,27 17,42 7 CCU 16,46 17,64 20,98 19,06 20,27 19,97 8 CENCOSUD 28,12 23,81 24,10 28,34 29,23 29,19 9 CFR 0,00 21,73 26,67 25,34 23,68 23,64 10 CMPC 18,35 16,62 40,52 41,90 44,32 46,86 11 COLBUN 44,72 862,74 98,88 76,13 76,79 77,03 12 CONCHATORO 20,08 14,65 23,20 24,63 23,98 23,48 13 COPEC 24,90 18,63 44,90 35,44 35,74 37,66 14 CRUZBLANCA 0,00 0,00 22,03 18,95 15,12 15,40 15 ECL 13,76 15,68 43,91 59,41 55,08 55,70 16 EMBONOR-B 12,12 11,48 18,51 18,29 17,58 18,02 17 ENDESA 13,48 14,06 27,23 26,30 24,89 24,74 18 ENERSIS 14,60 15,88 15,21 21,76 21,24 21,27 19 ENTEL 11,26 12,72 14,00 13,32 13,21 13,80 20 FALABELLA 30,58 22,98 32,15 33,68 33,10 33,17 21 FORUS 20,25 12,58 22,33 22,92 21,12 20,43 22 HITES 21,51 9,93 10,67 11,35 10,89 10,89 23 IAM 14,96 14,53 16,09 17,44 15,77 16,12 24 ILC 0,00 0,00 0,00 12,59 9,64 10,07 25 LAN 25,21 24,96 18,71 0,00 0,00 0,00 26 NUEVAPOLAR 28,41 0,00 1,10 0,72 0,58 0,59 27 PARAUCO 14,41 14,60 22,88 21,00 18,95 19,47 28 PAZ 31,18 33,22 17,53 9,79 7,98 8,06 29 RIPLEY 25,16 17,33 23,88 24,07 20,61 20,82 30 SALFACORP 30,55 35,36 18,49 12,65 10,67 10,47 31 SK 16,15 5,92 18,27 16,73 14,44 14,39 32 SM-CHILE B 27,27 0,00 31,09 61,88 62,11 62,53 33 SMSAAM 0,00 0,00 0,00 18,29 16,05 16,28 34 SONDA 26,54 23,70 27,96 27,23 23,98 25,23 35 SQM-B 39,05 25,97 24,73 17,86 16,44 16,11 36 VAPORES 14,77 0,00 0,00 0,00 0,00 0,00 PROMEDIO (3) 21,49 17,14 23,55 24,60 23,18 23,49 PROMEDIO (4) 13,51 11,87 14,70 13,06 11,35 11,52 (1) CUOCIENTE ENTRE EL PRECIO DE CIERRE AL 31 DE DICIEMBRE DE CADA AÑO Y LA UTILIDAD NOMINAL POR ACCION OBTENIDA EN DICHO AÑO. (2) CUOCIENTE ENTRE EL PRECIO DE CIERRE DE LA FECHA QUE SE INDICA Y LA UTILIDAD NOMINAL POR ACCION EN EL PERIODO DE 12 MESES QUE FINALIZO EL 31 DE MARZO 2013. (3) CORRESPONDE A LA SUMA DE LAS RELACIONES PRECIO/UTILIDAD DE CADA ACCION, DIVIDIDA POR EL NUMERO DE ACCIONES CONSIDERADAS EN LA SUMATORIA EXCLUYENDO LA MAYOR, LAS RELACIONES IGUALES A CERO, LAS MAYORES A 100 VECES, LA MENOR Y LAS N.D. (4) CORRESPONDE A LA SUMATORIA DE LAS DIEZ MENORES RELACIONES DE PRECIO/UTILIDAD DE CADA PERIODO, DIVIDIDO POR DIEZ. EXCLUYE LAS RELACIONES IGUAL A CERO Y LAS N.D. NOTAS: A) INTEGRAN ESTA MUESTRA LAS ACCIONES PERTENECIENTES AL IPSA, EXCEPTO SOCIEDADES BANCARIAS Y FINANCIERAS. B) LAS SOCIEDADES DE LA MUESTRA PUEDEN NO REPRESENTAR BALANCE Y PRECIOS DE CIERRE PARA TODOS LOS PERIODOS C) N.D. = LA SOCIEDAD NO DISPONE DE BALANCE A LA FECHA SEÑALADA. 0.00 = RESULTADO DEL EJERCICIO IGUAL O MENOR A CERO, O LA ACCION NO REGISTRA PRECIO DE CIERRE A LA FECHA SEÑALADA.

14 Acciones: Operaciones a Plazo VENCIMIENTOS DE OPERACIONES A PLAZO EN ACCIONES De acuerdo a la normativa vigente, los vencimientos de las operaciones a plazo en acciones pueden ser entre tres días hábiles bursátiles y 180 días corridos, contados desde la fecha de efectuada la operación. OPERACIONES A PLAZO LIQUIDADAS ANTICIPADAMENTE EL 15 DE JULIO DE 2013 FECHA FECHA PRECIO MONTO OPERACION VENCIMIENTO INSTRUMENTO OPERACION ($) UNIDADES OPERACION ($) 18-MAR-2013 05-SEP-2013 VAPORES 49,211 3.351.925 164.951.581 16-ABR-2013 18-JUL-2013 LAN 10.109,303 3.596 36.353.054 18-ABR-2013 17-JUL-2013 LAN 10.147,000 1.555 15.778.585 24-ABR-2013 17-JUL-2013 LAN 10.601,370 965 10.230.322 25-ABR-2013 19-JUL-2013 LAN 10.617,460 4.285 45.495.816 07-MAY-2013 06-AGO-2013 LAN 10.035,055 2.400 24.084.132 13-MAY-2013 22-JUL-2013 NUEVAPOLAR 195,522 1.571.620 307.286.286 29-MAY-2013 29-JUL-2013 MASISA 46,430 43.167 2.004.244 17-JUN-2013 16-AGO-2013 SM-CHILE B 178,628 173.188 30.936.226 17-JUN-2013 17-JUL-2013 LAN 8.609,422 13.138 113.110.586 17-JUN-2013 13-DIC-2013 CAP 12.497,082 43.600 544.872.775 17-JUN-2013 22-JUL-2013 CAP 12.269,133 1.700 20.857.526 17-JUN-2013 17-JUL-2013 ENERSIS 162,203 315.165 51.120.708 18-JUN-2013 18-JUL-2013 ECL 869,152 40.000 34.766.080 18-JUN-2013 18-JUL-2013 SQM-B 21.294,269 100 2.129.427 19-JUN-2013 19-JUL-2013 SQM-B 21.203,290 387 8.205.673 20-JUN-2013 22-JUL-2013 ECL 870,953 103.998 90.577.370 20-JUN-2013 25-JUL-2013 ENERSIS 158,707 1.230 195.210 21-JUN-2013 22-JUL-2013 VAPORES 35,763 16.278 582.150 FECHA FECHA PRECIO MONTO OPERACION VENCIMIENTO INSTRUMENTO OPERACION ($) UNIDADES OPERACION ($) 21-JUN-2013 18-OCT-2013 VAPORES 36,254 1.794.750 65.066.867 21-JUN-2013 26-JUL-2013 ENDESA 713,559 31.060 22.163.143 24-JUN-2013 24-JUL-2013 CAP 10.246,920 4.901 50.220.155 25-JUN-2013 25-JUL-2013 CORPBANCA 5,424 36.993.093 200.650.536 26-JUN-2013 23-DIC-2013 PARAUCO 1.137,245 2.515 2.860.171 27-JUN-2013 29-JUL-2013 ECL 859,378 34.547 29.688.932 01-JUL-2013 31-JUL-2013 CMPC 1.567,020 49.260 77.191.405 01-JUL-2013 31-JUL-2013 ENDESA 753,225 622.657 469.000.819 01-JUL-2013 31-JUL-2013 ENTEL 8.427,755 10.511 88.584.133 01-JUL-2013 31-JUL-2013 ENDESA 745,339 11.859 8.838.975 02-JUL-2013 25-JUL-2013 BSANTANDER 30,608 8.103.205 248.022.899 03-JUL-2013 02-AGO-2013 SONDA 1.367,261 14.892 20.361.251 03-JUL-2013 02-AGO-2013 BSANTANDER 31,441 3.882.573 122.071.978 03-JUL-2013 05-AGO-2013 MOLLER 371,872 711.934 264.748.320 04-JUL-2013 05-AGO-2013 SMSAAM 51,059 1.636.126 83.538.957 05-JUL-2013 05-AGO-2013 PILMAIQUEN 2.410,304 6.000 14.461.824 08-JUL-2013 07-AGO-2013 NORTEGRAN 4,100 120.000 492.000 10-JUL-2013 09-AGO-2013 AESGENER 329,378 5.876 1.935.425

Acciones: Operaciones a Plazo 15 OPERACIONES A PLAZO VIGENTES 17 DE JULIO DE 2013 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 18-07-2013 AESGENER 2 63.387.659 191.115 BCI 2 54.573.728 1.839 BESALCO 1 28.536.639 35.600 BSANTANDER 2 2.667.712.791 89.343.675 CAMPOS 1 4.642.680 140.000 CAP 8 305.001.192 25.672 CENCOSUD 5 199.616.890 82.304 CGE 1 23.084.414 6.700 CHILE 3 1.179.753.124 16.659.515 CORPBANCA 1 60.893.115 9.315.147 ECL 3 24.910.801 28.446 ENDESA 1 4.390.272 5.866 ENERSIS 1 447.002.500 2.781.250 ENTEL 1 3.412.810 396 FALABELLA 2 45.620.477 8.282 GASCO 1 14.966.457 2.569 HABITAT 1 26.267.318 28.100 IANSA 1 5.020.400 200.000 LAN 3 135.550.424 16.049 MASISA 1 4.453.320 95.301 NORTEGRAN 1 1.674.532 425.224 PARAUCO 1 19.968.132 17.590 PAZ 2 16.116.742 55.700 QUINENCO 1 184.176.773 134.804 RIPLEY 1 26.520.762 59.286 SALFACORP 2 8.191.456 11.800 SM-CHILE B 3 587.724.077 3.286.468 SOCOVESA 1 9.149.906 46.000 SONDA 1 8.342.372 5.500 SQM-B 1 2.129.426 100 VAPORES 1 87.767.824 2.407.236 TOTAL ($) 6.250.559.013 19-07-2013 BANVIDA 3 97.030.908 445.100 BCI 2 84.254.438 2.923 BSANTANDER 1 3.359.319 112.540 CAP 3 401.993.578 32.801 CENCOSUD 5 94.922.270 34.969 CGE 1 5.184.252 1.500 CHILE 1 69.781.133 999.787 CMPC 1 2.479.598 1.605 COLBUN 1 7.057.440 52.000 COPEC 3 249.518.458 39.447 CORPBANCA 4 1.109.099.047 199.759.026 ENDESA 1 38.565.608 53.694 ENERSIS 1 11.818.984 74.000 ENTEL 2 373.312.601 44.126 FORUS 1 17.217.011 6.145 IANSA 2 264.827.818 11.219.490 LAN 7 123.637.150 13.344 MADECO 1 101.161.100 5.300.000 MULTIFOODS 1 6.329.600 50.000 PARAUCO 1 3.121.794 2.750 PILMAIQUEN 1 573.707.795 229.688 PROVIDA 1 50.921.610 15.000 SALFACORP 2 12.223.112 17.087 SM-CHILE B 2 128.740.272 732.160 SONDA 4 139.126.146 90.290 SQM-B 1 4.643.423 211 VAPORES 2 89.584.155 2.546.905 TOTAL ($) 4.063.618.620 22-07-2013 AESGENER 1 2.001.745 6.149 BANVIDA 2 151.828.320 730.000 BCI 2 158.019.415 5.423 CAP 7 224.703.729 16.353 CENCOSUD 5 498.690.549 181.398 CHILE 2 65.954.975 926.883 CMPC 2 40.053.423 24.051 COLBUN 1 30.196.881 237.000 COPEC 1 102.150.163 14.994 ECL 2 53.701.065 56.664 ENERSIS 1 21.308.585 137.834 ENTEL 3 95.279.709 11.313 IAM 1 19.980.269 19.353 IANSA 1 21.228.165 865.749 LAN 7 38.901.289 4.091 MOLLER 2 28.347.547 76.241 ORO BLANCO 1 65.203.600 15.400.000 PARAUCO 2 34.953.664 31.928 RIPLEY 1 85.043.043 173.748 SM-CHILE B 1 23.041.718 120.230 SMSAAM 5 219.408.328 4.138.467 SOCOVESA 1 80.096.729 484.671 SONDA 4 274.624.168 171.125 SQM-B 2 45.574.714 2.118 VAPORES 6 143.647.976 4.055.977 TOTAL ($) 2.523.939.769 23-07-2013 AGUAS-A 1 108.375.937 312.500 BESALCO 1 22.920.629 26.060 CAP 4 163.730.661 12.993 CENCOSUD 6 602.789.769 216.541 CORPBANCA 2 15.205.982 2.241.113 ECL 1 76.405.059 89.950 EMBONOR-B 1 1.303.987 876 ENDESA 4 826.348.105 1.052.559 ENERSIS 3 270.045.419 1.732.784 HITES 2 24.349.753 53.694 LAN 7 224.973.166 22.603 MASISA 1 98.841 1.610 PILMAIQUEN 3 1.000.335.903 414.957 SK 1 12.879.070 10.000 SM-CHILE B 2 4.569.438 25.197 SOCOVESA 2 230.945.761 898.603 TOTAL ($) 3.585.277.480 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 24-07-2013 BANVIDA 2 313.435.200 1.560.000 BCI 3 203.897.470 6.852 BSANTANDER 1 16.286.939 563.367 CAP 2 7.742.619 741 CENCOSUD 3 106.302.554 44.579 CGE 2 215.781.917 66.097 CHILE 3 146.669.703 2.011.031 CMPC 2 36.159.377 25.173 COPEC 1 8.051.517 1.347 CRUZBLANCA 1 6.272.964 10.310 ENERSIS 4 580.010.117 3.824.102 FALABELLA 3 41.337.698 7.750 HITES 1 2.289.282 6.330 IANSA 1 8.856.526 369.638 LAN 4 75.076.275 9.463 LAS CONDES 8 229.442.681 5.436 MOLLER 1 32.080.282 86.412 MULTIFOODS 1 117.538.000 1.000.000 ORO BLANCO 1 147.665.000 35.000.000 PILMAIQUEN 1 3.857.664 1.600 SALFACORP 2 14.092.989 23.479 SK 1 1.261.906 1.216 SMSAAM 3 67.753.898 1.295.238 SOCOVESA 1 22.213.776 129.310 SQM-B 3 48.701.502 2.414 VAPORES 7 327.418.268 9.677.919 TOTAL ($) 2.780.196.124 25-07-2013 AESGENER 7 3.029.530.368 9.130.168 AGUAS-A 2 16.061.916 45.726 AQUACHILE 1 76.608.500 250.000 BCI 1 1.654.877 57 BSANTANDER 2 45.735.570 1.580.390 CAP 12 215.183.919 18.373 CENCOSUD 8 408.996.807 153.196 CHILE 1 46.020 662 CMPC 3 24.450.246 16.183 COPEC 2 46.672.194 7.270 CORPBANCA 1 200.650.536 36.993.093 ECL 8 132.885.852 154.987 ENDESA 6 280.690.210 393.553 ENERSIS 7 1.276.535.234 8.311.636 ENTEL 1 14.768.843 1.821 ILC 1 3.655.352 485 LAN 9 422.242.395 40.725 MADECO 1 82.464.000 4.800.000 NORTEGRAN 1 126.521.753 31.520.118 NUEVAPOLAR 2 785.588 5.590 ORO BLANCO 1 50.640.000 12.000.000 PILMAIQUEN 2 1.240.721.079 515.111 PROVIDA 2 32.470.587 10.185 QUINENCO 1 9.955.440 7.200 SALFACORP 4 153.986.475 250.420 SM-CHILE B 1 305.081.635 1.472.750 SMSAAM 3 498.976.879 9.680.000 SONDA 2 72.213.076 47.396 SQM-B 4 190.673.978 9.216 VAPORES 3 46.589.315 1.263.448 TOTAL ($) 9.007.448.644 26-07-2013 AGUAS-A 2 39.880.760 103.887 ANTARCHILE 1 9.690.852 1.390 AQUACHILE 1 77.629.509 243.000 BCI 2 158.592.409 5.352 BSANTANDER 2 37.626.309 1.305.534 CAP 7 114.552.123 10.604 CENCOSUD 8 1.574.166.572 630.285 CHILE 4 185.356.932 2.614.015 CONCHATORO 1 1.041.448 1.060 COPEC 3 248.387.101 39.367 CORPBANCA 3 230.257.448 41.224.478 ECL 1 6.678.952 8.000 ENDESA 3 382.150.742 534.369 ENERSIS 6 201.258.655 1.298.602 ENTEL 1 1.653.527 210 FALABELLA 4 454.877.027 81.603 FORUS 1 11.202.517 4.140 HABITAT 1 9.076.808 11.737 HITES 1 862.704 2.288 IANSA 1 56.972.000 2.000.000 INVERMAR 1 140.314 2.000 LAN 10 1.228.579.805 146.279 MULTIFOODS 1 41.490.050 350.000 NORTEGRAN 1 579.576 146.654 NUEVAPOLAR 4 13.385.736 99.428 PAZ 1 4.122.508 17.430 PILMAIQUEN 2 27.812.280 11.544 RIPLEY 1 4.164.636 9.136 SALFACORP 4 109.658.687 172.617 SECURITY 1 1.115.961 5.721 SM-CHILE B 4 113.246.123 638.698 SMSAAM 3 276.894.436 5.248.839 SONDA 3 113.328.930 71.033 SQM-B 6 59.012.313 2.918 VAPORES 2 25.326.346 674.321 TOTAL ($) 5.820.772.096 29-07-2013 AGUAS-A 4 225.855.600 605.539 ANDINA-B 1 2.274.761 800 ANTARCHILE 3 276.708.169 38.389 AZUL AZUL 1 630.216 518 BANMEDICA 1 19.992.834 18.000 BCI 1 376.872.265 12.998 BSANTANDER 2 29.995.233 1.062.244 CAP 15 766.448.337 66.570 CENCOSUD 6 72.826.723 29.091 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD CFIMBIGLOB 1 73.294.613 133 CGE 1 11.185.247 3.500 CHILE 5 45.447.689 634.207 CMPC 3 150.849.647 95.633 COLBUN 4 194.470.261 1.490.166 COPEC 2 19.255.008 2.961 CORPBANCA 1 40.113.021 6.943.573 CRUZBLANCA 1 8.413.318 18.603 ECL 1 20.140.792 23.500 ENDESA 6 202.950.192 277.309 ENERSIS 6 408.266.610 2.517.420 ENTEL 1 2.667.223 309 FALABELLA 2 436.657.815 78.713 FORUS 1 2.947.815 1.040 GASCO 1 122.769.934 22.946 IAM 2 120.705.992 122.336 ILC 1 3.078.657 399 INVERMAR 1 6.605.010 90.000 LAN 10 590.805.537 70.613 MASISA 3 81.087.525 1.752.833 MULTIFOODS 5 279.876.900 2.231.407 NORTEGRAN 5 279.056.294 66.605.062 NUEVAPOLAR 1 651.896 4.631 ORO BLANCO 2 28.263.950 6.694.446 PARAUCO 1 10.140.912 9.174 PAZ 5 49.857.441 168.696 PILMAIQUEN 4 1.315.035.483 545.188 RIPLEY 1 25.515.164 52.129 SALFACORP 2 55.358.599 83.300 SECURITY 1 6.906.060 35.000 SMSAAM 4 169.946.436 3.205.056 SOCOVESA 2 256.649.155 1.467.620 SONDA 1 2.535.553.509 1.708.746 SQM-B 5 176.617.668 8.724 VAPORES 10 302.408.870 8.956.558 TOTAL ($) 9.805.154.381 30-07-2013 AGUAS-A 1 12.140.101 34.500 BSANTANDER 1 44.116.216 1.448.000 CAP 2 7.209.838 625 CENCOSUD 4 44.002.857 17.253 CHILE 2 2.828.341 38.304 COLBUN 1 9.877.950 75.000 COPEC 1 10.980.625 1.673 ECL 2 48.087.285 56.000 ENDESA 1 5.710.523 7.688 ENERSIS 1 201.020.300 1.313.000 ILC 1 3.870.751 500 INGEVEC 1 10.452.784 232.558 LAN 2 73.964.476 6.189 MULTIFOODS 1 253.441 2.050 SM-CHILE B 2 9.554.114 53.216 SONDA 1 13.949.786 9.250 SQM-B 2 18.461.074 831 VAPORES 1 20.187.000 500.000 TOTAL ($) 536.667.462 31-07-2013 AGUAS-A 1 17.345.301 47.956 ANTARCHILE 2 215.129.989 28.705 AUSTRALIS 1 5.174.382 75.185 BANMEDICA 1 101.491.773 85.200 BANVIDA 1 2.932.590 13.400 BCI 1 24.413.368 800 CAP 3 28.577.254 2.571 CCU 1 50.295.122 6.873 CENCOSUD 4 163.471.857 63.856 CFIIMDLAT 3 1.198.603.783 25.270 CFIMLDL 1 379.637.908 12.460 CFIMRA 1 61.062.692 7.772 CFIMSC 1 291.195.951 7.601 CHILE 1 354.737 4.848 CMPC 1 55.788.146 31.445 COLBUN 1 1.624.675 12.122 COPEC 2 615.086.921 92.086 CORPBANCA 2 73.545.947 12.563.000 CRUZBLANCA 1 1.924.818 4.374 ECL 4 18.635.669 21.560 EISA 1 6.319.963 19.357 ENDESA 4 212.709.594 284.841 ENERSIS 4 154.880.019 923.445 ENTEL 2 171.335.557 20.380 FALABELLA 1 27.871.834 4.945 FORUS 1 4.452.026 1.528 HABITAT 2 5.841.519 7.770 IAM 1 30.414.753 30.535 IANSA 2 29.018.778 1.087.980 INVERCAP 1 103.393.432 33.200 LAN 8 322.223.617 37.618 MOLLER 1 49.522.131 133.244 PEHUENCHE 1 1.858.079.528 528.449 PILMAIQUEN 3 224.804.734 92.362 PROVIDA 2 576.235.324 198.465 RIPLEY 1 2.548.424 5.700 SK 2 1.286.253.305 1.267.447 SM-CHILE B 2 107.138.620 570.116 SOCOVESA 1 160.912.084 892.330 SONDA 3 109.494.813 74.544 SQM-B 2 12.344.908 597 VAPORES 3 62.767.871 1.837.467 TOTAL ($) 8.824.855.717 01-08-2013 AESGENER 1 3.016.164 9.736 ANTARCHILE 4 189.265.348 25.634 AQUACHILE 1 3.546.870 11.105 CAP 3 66.920.389 6.220 CCU 1 49.438.741 6.872

16 Acciones: Operaciones a Plazo FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD CENCOSUD 1 97.225.920 40.000 CMPC 1 99.114.015 65.000 COLBUN 1 15.913.839 124.700 CORPBANCA 1 58.050.000 10.000.000 ECL 1 4.463.265 5.000 ENDESA 1 100.994.460 140.000 ENERSIS 1 4.714.878 29.986 ENTEL 2 162.373.782 19.908 FALABELLA 1 483.662.632 88.048 IANSA 1 50.473.529 1.932.223 LAN 5 525.620.635 55.322 MASISA 1 1.826.594 39.957 MULTIFOODS 2 170.551.666 1.312.129 NORTEGRAN 1 4.639.506 1.131.863 NUEVAPOLAR 1 13.073.700 100.000 PILMAIQUEN 2 5.130.929.105 2.128.107 PROVIDA 1 3.200.672 1.110 SALFACORP 1 80.708.299 118.902 SMSAAM 2 323.377.589 6.132.095 SQM-B 2 61.997.835 3.015 VAPORES 4 218.293.905 6.488.103 TOTAL ($) 7.923.393.338 02-08-2013 AESGENER 1 10.545.788 32.300 AGUAS-A 2 10.435.847 29.613 AQUACHILE 1 4.364.941 13.601 AZUL AZUL 1 16.586.748 12.000 BANVIDA 1 25.644.475 127.000 BCI 2 42.933.030 1.459 BSANTANDER 1 9.292.800 300.000 CAP 4 116.602.071 10.774 CENCOSUD 6 736.051.323 308.628 CFIMBIARB 3 86.522.974 2.461 CHILE 3 4.881.026 67.688 CMPC 1 17.113.609 10.340 CONCHATORO 1 7.099.321 7.324 COPEC 2 6.446.512 1.000 CORPBANCA 2 71.202.904 12.515.213 ECL 5 59.898.390 70.179 ENAEX 1 74.011.145 11.966 ENDESA 4 1.004.661.345 1.246.983 ENERSIS 2 126.915.805 799.996 ENTEL 1 4.274.791 500 FALABELLA 3 70.113.899 12.810 HABITAT 2 60.215.014 81.000 IANSA 1 15.586.701 585.460 LAN 7 314.772.924 38.193 MADECO 1 82.890.000 5.000.000 NUEVAPOLAR 1 24.483.329 184.621 PASUR 1 44.024.119 6.462 PAZ 1 3.448.506 12.298 PILMAIQUEN 4 1.302.964.145 522.644 SALFACORP 2 50.187.037 76.207 SK 1 12.917.345 12.650 SM-CHILE B 3 48.431.559 275.940 SMSAAM 1 39.314.040 760.000 SONDA 2 79.494.601 49.473 SQM-B 4 66.449.881 3.356 VAPORES 5 267.387.261 7.794.259 TOTAL ($) 4.918.165.206 05-08-2013 AGUAS-A 2 13.862.598 39.781 AQUACHILE 2 27.752.502 87.397 BCI 1 47.249.670 1.577 BESALCO 1 4.143.761 5.728 BSANTANDER 6 504.627.651 16.593.741 CAP 4 62.325.230 6.074 CENCOSUD 4 198.100.218 82.647 CFIMBIARB 3 9.748.298 278 CFR 1 3.528.168 30.530 CHILE 4 274.270.416 3.493.419 COPEC 2 111.966.493 17.468 CORPBANCA 1 3.821.698 672.006 ENDESA 4 439.322.316 596.800 ENERSIS 2 178.577.804 1.135.910 FALABELLA 2 41.288.465 7.543 IANSA 3 87.146.701 3.408.151 ILC 3 542.211.809 76.052 INVERMAR 1 5.562.279 75.800 LAN 4 64.253.384 7.845 MASISA 1 19.617.448 471.698 MINERA 1 25.405.388 1.600 MOLLER 3 576.493.916 1.593.132 NUEVAPOLAR 2 491.717.770 3.860.203 PAZ 2 94.596.606 392.175 PILMAIQUEN 3 1.074.484.350 445.574 PROVIDA 3 709.601.224 244.552 SALFACORP 1 23.105.475 31.140 SM-CHILE B 4 1.442.247.639 8.204.089 SMSAAM 4 289.137.545 5.598.110 SOCOVESA 3 131.754.430 758.674 SOQUICOM 1 460.848.500 3.500.000 SQM-B 4 100.668.659 4.399 VAPORES 4 82.091.501 2.456.282 TOTAL ($) 8.141.529.912 06-08-2013 AESGENER 2 3.266.989 10.000 AGUAS-A 1 20.792.047 58.758 CAP 2 26.199.664 2.189 CENCOSUD 1 3.153.927 1.280 CMPC 1 13.689.081 8.010 CONCHATORO 1 38.216.818 37.878 COPEC 1 907.867 140 ECL 3 31.930.693 36.900 ENERSIS 2 6.962.833 43.684 ENJOY 1 586.584 8.000 FALABELLA 1 47.912.999 8.752 LAN 2 55.577.349 6.220 PILMAIQUEN 1 651.795.084 270.379 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD RIPLEY 1 29.579.263 60.231 SM-CHILE B 2 31.698.678 175.700 SQM-B 1 20.431.023 859 VAPORES 1 21.735.552 566.768 TOTAL ($) 1.004.436.451 07-08-2013 AGUAS-A 1 15.399.574 44.049 ANDINA-B 1 3.144.267 1.083 ANTARCHILE 2 3.265.945 459 BANVIDA 2 217.957.790 1.130.000 BESALCO 1 2.585.840 3.600 BSANTANDER 1 2.018.664 68.840 CAP 6 87.105.823 8.761 CENCOSUD 3 70.481.542 29.214 CFIMBIARB 3 161.529.051 4.596 CHILE 3 160.200.253 2.248.312 CMPC 2 42.045.876 27.795 COLBUN 1 3.315.175 25.000 COPEC 1 44.880.236 7.014 CORPBANCA 1 395.014.438 60.902.627 ECL 3 53.828.219 64.903 ENAEX 1 1.453.992 235 ENDESA 4 50.089.844 71.173 HABITAT 1 3.945.518 5.379 HITES 1 8.175.263 20.860 IANSA 3 3.160.332 128.401 LAN 6 63.386.018 7.770 NORTEGRAN 1 1.634.793 398.730 ORO BLANCO 3 91.739.999 22.000.000 PAZ 1 2.147.276 8.900 PILMAIQUEN 1 212.595.863 88.176 PROVIDA 2 3.950.640 1.363 SALFACORP 3 39.823.154 69.519 SECURITY 1 2.256.964 12.110 SM-CHILE B 3 355.579.051 2.023.077 SMSAAM 2 15.949.001 316.500 SQM-B 2 318.376.875 15.497 VAPORES 3 482.582.964 14.693.816 TOTAL ($) 2.919.620.240 08-08-2013 AESGENER 1 2.362.584 7.253 AGUAS-A 2 14.669.530 39.755 ANTARCHILE 1 6.101.649 900 BSANTANDER 2 156.103.353 5.129.610 CAP 5 216.614.837 22.110 CENCOSUD 7 191.423.539 77.720 CMPC 1 935.282 665 COLBUN 1 15.392.181 116.913 ECL 2 107.552.335 135.900 ENDESA 1 120.195.412 170.664 ENERSIS 3 392.409.550 2.468.246 ENJOY 1 717.500 10.000 IAM 1 46.214.818 47.000 IANSA 1 1.506.720 60.000 INVERCAP 1 556.446.182 184.596 LAN 9 8.426.349.514 1.061.922 PARAUCO 1 5.874.502.272 5.677.603 RIPLEY 3 33.347.120 62.392 SM-CHILE B 2 79.344.661 443.509 SMSAAM 2 107.843.106 2.129.599 SONDA 2 93.193.953 67.832 SQM-B 4 119.530.525 6.087 TOTAL ($) 16.562.756.623 09-08-2013 BANMEDICA 1 10.229.783 10.400 BANVIDA 1 10.841.373 53.100 BCI 1 128.573.366 4.248 BSANTANDER 1 121.548.501 4.187.429 CAP 3 80.604.610 7.849 CENCOSUD 3 8.473.999 3.589 CFIMBIARB 1 10.403.251 288 CGE 1 13.271.161 4.400 CMPC 2 208.383.708 146.960 COLBUN 1 12.006.920 92.000 COPEC 1 61.761.480 9.886 CORPBANCA 3 252.286.838 36.177.572 ECL 1 60.997.534 77.800 ENDESA 2 113.899.990 161.500 ENERSIS 5 1.470.112.510 9.410.315 ENTEL 1 2.072.507 250 HABITAT 2 27.191.137 36.513 HITES 1 5.625.440 16.000 IAM 1 10.778.754 11.600 LAN 8 243.053.197 32.156 NORTEGRAN 1 1.184.672 295.577 NUEVAPOLAR 2 708.142.208 5.873.000 PILMAIQUEN 2 14.157.185 5.872 PROVIDA 1 14.417.970 5.000 RIPLEY 3 7.160.293 18.249 SM-CHILE B 3 119.585.384 673.714 SMSAAM 1 2.149.014 45.529 SONDA 2 31.099.764 23.849 SQM-B 1 198.899 10 VAPORES 1 50.619.600 1.800.000 TOTAL ($) 3.800.831.048 12-08-2013 AGUAS-A 1 13.393.513 39.460 ALMENDRAL 1 10.539.504 161.835 AQUACHILE 1 16.578.447 56.314 BCI 1 141.987.405 4.690 BSANTANDER 3 193.914.688 6.680.256 CAP 8 34.599.411 3.655 CENCOSUD 7 101.261.443 42.757 CFIMBIARB 1 14.084.405 401 CGE 1 2.216.346 718 CHILE 1 52.686.405 751.000 CMPC 3 231.511.246 157.200 COLBUN 3 42.964.257 332.250 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD COPEC 1 10.062.775 1.642 CORPBANCA 3 189.409.205 35.216.538 ECL 6 111.402.200 141.874 EMBONOR-B 1 1.210.387 925 ENDESA 3 14.007.250 18.072 ENERSIS 3 132.624.208 840.917 ENTEL 2 44.092.930 5.207 FALABELLA 2 69.129.227 12.661 FORUS 1 6.757.913 2.450 HABITAT 3 49.659.648 59.100 IAM 2 231.259.555 245.079 IANSA 6 84.936.561 3.542.598 LAN 13 420.468.392 52.600 LAS CONDES 3 1.149.545.981 27.542 MADECO 1 9.366.256 537.210 MASISA 1 22.218.021 503.810 MOLLER 1 19.830.092 57.183 NORTEGRAN 1 70.050.000 15.000.000 NUEVAPOLAR 1 1.871.781 15.518 ORO BLANCO 1 5.007.600 1.200.000 PILMAIQUEN 1 23.173.421 9.634 PROVIDA 6 114.523.671 39.299 RIPLEY 2 43.179.466 110.940 SALFACORP 4 841.394.303 1.484.590 SECURITY 1 3.308.646 17.800 SM-CHILE B 6 610.517.555 3.407.572 SMSAAM 7 276.028.393 5.677.543 SONDA 2 24.043.718 15.808 SOQUICOM 1 77.788.200 600.000 SQM-B 3 29.324.332 1.504 VAPORES 9 480.476.997 16.982.093 TOTAL ($) 6.022.405.754 13-08-2013 AESGENER 1 121.372.554 366.000 AGUAS-A 2 106.305.375 290.760 ANDINA-B 1 1.648.126 590 BCI 1 135.987.975 4.500 BSANTANDER 2 18.967.310 639.897 CAP 1 18.896.256 2.000 CENCOSUD 7 397.115.479 160.414 CHILE 2 22.493.683 305.494 CMPC 1 42.969.248 27.535 COLBUN 1 32.785.000 250.000 COPEC 1 6.299.471 970 CORPBANCA 1 9.864.445 1.737.004 ECL 2 37.573.635 46.007 ENTEL 1 37.905.081 4.600 FALABELLA 1 7.776.314 1.417 HITES 1 3.760.656 10.690 IAM 1 7.203.492 7.600 LAN 5 73.445.984 9.315 MASISA 1 1.554.775 34.084 SALFACORP 2 54.463.880 59.544 SMSAAM 2 369.534.062 7.787.534 SONDA 1 23.885.671 18.280 SQM-B 3 28.827.196 1.478 VAPORES 1 3.936.764 136.950 TOTAL ($) 1.564.572.432 14-08-2013 AGUAS-A 1 3.688.725 10.643 ANTARCHILE 1 1.405.313 210 BESALCO 1 3.612.566 5.653 CAP 4 33.383.216 3.368 CENCOSUD 5 293.228.796 122.516 CFIMBIARB 1 72.495.767 2.062 CFIMBIGLOB 1 10.117.600 19 CGE 1 27.554.902 9.142 CHILE 2 6.983.431 99.032 CMPC 3 175.072.570 118.636 COLBUN 1 13.520.088 105.743 COPEC 3 207.371.847 33.083 ENAEX 1 20.073.047 3.167 ENDESA 1 3.707.029 5.278 ENERSIS 3 81.901.424 527.730 ENTEL 5 73.627.628 8.472 IAM 1 33.498.480 36.320 IANSA 2 116.458.000 5.000.000 ILC 1 1.242.837 190 LAN 7 562.334.726 73.878 MULTIFOODS 1 36.903.874 283.793 NUEVAPOLAR 1 290.889 2.316 RIPLEY 1 9.289.576 23.708 SALFACORP 1 59.779.700 100.000 SM-CHILE B 1 46.967.363 266.904 SMSAAM 4 359.600.385 7.543.221 SONDA 3 28.900.644 21.976 SQM-B 8 122.402.215 5.931 VAPORES 4 94.719.705 3.204.091 TOTAL ($) 2.500.132.343 16-08-2013 AESGENER 1 168.047.583 506.500 CAP 1 49.851.351 4.151 CENCOSUD 1 8.581.257 2.852 CMPC 1 5.428.971 3.516 ECL 1 2.341.310 2.030 FALABELLA 1 48.527.735 8.823 HITES 1 9.786.552 24.810 ILC 1 412.230.527 46.103 LAN 2 129.864.929 13.800 PAZ 1 50.631.440 170.000 RIPLEY 2 27.222.402 54.009 SK 1 30.204.082 27.463 SM-CHILE B 1 93.942.430 525.911 SONDA 3 37.933.099 24.800 TOTAL ($) 1.074.593.668 19-08-2013 AZUL AZUL 1 3.384.684 2.682 BSANTANDER 1 2.898.619 79.810

Acciones: Operaciones a Plazo 17 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD CAP 1 7.032.924 690 CENCOSUD 4 27.541.249 11.414 CHILE 1 40.299.832 569.271 CMPC 1 2.343.985 1.586 COPEC 1 2.368.918 380 ENDESA 1 101.540.040 120.000 FALABELLA 2 615.421.743 111.200 LAN 3 28.942.779 3.398 MULTIFOODS 1 3.254.463 25.506 PROVIDA 2 157.764.195 45.999 SMSAAM 1 91.837.400 1.700.000 SQM-B 2 24.832.138 1.185 VAPORES 1 35.947.269 1.008.480 TOTAL ($) 1.145.410.238 20-08-2013 AESGENER 4 3.079.564.966 9.415.384 AGUAS-A 1 29.961.150 84.827 ANTARCHILE 2 34.707.582 4.914 BCI 3 360.425.173 12.275 CAMANCHACA 2 8.137.188 289.240 CAP 1 214.925.600 16.000 CENCOSUD 4 897.816.166 376.176 CMPC 1 179.515.236 123.887 FALABELLA 1 41.773.429 7.494 INGEVEC 1 325.463.365 7.789.000 INVERMAR 2 110.136.556 1.234.521 LAN 1 19.257.086 2.000 SMSAAM 2 31.664.367 588.742 SQM-B 1 8.992.243 461 VAPORES 1 15.257.550 350.000 TOTAL ($) 5.357.597.657 21-08-2013 AGUAS-A 1 23.809.968 60.375 BANMEDICA 1 8.516.403 9.000 BANVIDA 1 4.492.889 23.000 CAP 3 25.660.790 2.693 CENCOSUD 3 35.933.847 14.737 CMPC 1 12.999.605 9.020 COPEC 1 20.289.494 3.200 ENDESA 1 14.459.387 20.350 ENTEL 1 2.124.718 230 INVERMAR 2 10.088.817 121.705 LAN 1 4.991.859 640 MOLYMET 1 4.034.292 480 PARAUCO 1 2.053.260 1.650 QUINENCO 1 4.742.267 3.800 TOTAL ($) 174.197.596 22-08-2013 COPEC 1 13.668.547 2.200 ECL 1 7.927.530 10.100 ENDESA 1 28.172.200 40.000 ENERSIS 1 342.229.480 2.120.000 ILC 1 646.172 70 NUEVAPOLAR 1 18.404.316 130.179 SQM-B 1 39.239.850 2.000 TOTAL ($) 450.288.095 23-08-2013 AGUAS-A 1 18.824.070 53.026 CAP 1 17.861.510 1.719 CENCOSUD 2 37.374.085 16.166 CHILE 1 5.039.326 73.110 ECL 2 95.301.274 113.784 ENDESA 1 6.771.393 9.465 IAM 1 11.203.006 11.568 LAN 3 62.935.202 7.964 RIPLEY 1 20.353.838 46.903 SK 1 33.750.675 33.443 SQM-B 3 122.075.019 6.025 TOTAL ($) 431.489.398 26-08-2013 AGUAS-A 1 55.678.987 163.639 BCI 4 757.887.476 26.254 BESALCO 1 3.021.705 3.991 CALICHERAA 1 28.817.541 52.600 CENCOSUD 2 74.251.889 30.623 CHILE 1 36.657.277 519.696 CMPC 1 17.268.082 10.929 CORPBANCA 1 10.944.265 2.033.872 LAN 1 10.150.310 1.250 LAS CONDES 1 85.714.748 2.124 ORO BLANCO 1 16.737.050 3.060.909 PARAUCO 1 2.665.512 2.379 PASUR 2 27.397.421 4.000 SALFACORP 1 8.760.573 13.706 SM-CHILE B 1 63.028.932 357.317 SONDA 1 38.456.362 25.400 TOTAL ($) 1.237.438.130 27-08-2013 BCI 1 6.503.974 217 CENCOSUD 3 127.897.435 50.837 CMPC 1 2.866.894 1.821 SM-CHILE B 1 15.463.282 84.888 TOTAL ($) 152.731.585 28-08-2013 CENCOSUD 1 72.818.512 27.621 SQM-B 2 166.061.453 7.126 TOTAL ($) 238.879.965 29-08-2013 SM-CHILE B 1 181.628.000 1.000.000 TOTAL ($) 181.628.000 30-08-2013 AZUL AZUL 1 5.664.021 4.075 BANMEDICA 1 4.747.908 3.576 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD BSANTANDER 1 2.106.301 70.014 CMPC 1 50.183.033 34.340 COLBUN 1 71.677.200 560.000 ECL 1 5.310.074 6.715 IANSA 1 24.947.969 673.705 LAN 3 8.161.383 1.027 PROVIDA 2 127.268.024 42.837 SM-CHILE B 1 15.986.580 90.286 SONDA 1 908.893 680 VAPORES 2 11.072.879 377.344 TOTAL ($) 328.034.265 02-09-2013 AGUAS-A 2 23.309.455 65.863 BCI 1 7.779.292 252 CMPC 1 9.347.955 6.062 IAM 1 11.601.792 11.611 PILMAIQUEN 1 362.682.674 149.756 PROVIDA 1 16.683.135 5.730 RIPLEY 1 122.125.312 278.802 SONDA 1 56.678.751 39.400 TOTAL ($) 610.208.366 03-09-2013 BSANTANDER 1 10.371.514 287.722 CAP 1 79.076.400 6.000 CENCOSUD 4 759.508.487 287.388 CGE 1 84.419.379 23.325 CHILE 1 12.632.025 166.700 CMPC 1 4.032.763 2.664 EDELPA 1 3.113.985 7.890 ENERSIS 1 15.553.400 100.000 FALABELLA 2 121.669.154 21.827 GASCO 1 113.915.918 20.324 LAN 3 106.592.454 10.988 NORTEGRAN 1 10.471.360 2.520.183 PASUR 1 44.778.449 6.530 PEHUENCHE 1 45.564.426 12.845 PROVIDA 1 13.319.214 4.410 SK 1 4.783.124 4.210 VAPORES 1 16.195.098 312.291 TOTAL ($) 1.445.997.150 04-09-2013 CENCOSUD 1 103.457.484 33.540 CMPC 1 42.994.950 25.883 FALABELLA 1 7.086.900 1.248 LAN 1 4.228.722 364 SALFACORP 1 377.118.095 309.382 VAPORES 2 17.638.224 403.265 TOTAL ($) 552.524.375 05-09-2013 CAP 1 35.584.380 2.700 CGE 1 54.499.193 15.375 COPEC 1 5.114.722 753 FALABELLA 1 19.341.783 3.450 LAN 2 77.223.349 7.533 NUEVAPOLAR 1 20.452.892 119.396 RIPLEY 1 5.782.535 11.920 SMSAAM 1 64.595.725 1.334.650 VAPORES 1 100.380.097 3.351.925 TOTAL ($) 382.974.676 06-09-2013 ALMENDRAL 3 66.729.862 1.102.200 BSANTANDER 1 541.583.342 18.431.860 CENCOSUD 4 83.379.077 33.139 CGE 1 16.492.910 5.436 CHILE 1 285.849.819 3.539.629 CMPC 1 3.510.654 2.383 COLBUN 1 28.020.993 217.000 COPEC 3 34.737.589 4.792 CORPBANCA 2 356.392.122 63.778.118 ENDESA 2 63.932.466 77.754 ENERSIS 1 4.939.608 32.200 HITES 1 270.852 478 LAN 5 193.271.638 22.407 MASISA 1 9.009.490 170.000 SQM-B 1 9.539.152 350 TOTAL ($) 1.697.659.574 09-09-2013 BCI 1 7.503.038 204 CENCOSUD 3 847.666.515 350.733 ECL 1 10.526.438 11.185 ENERSIS 1 16.665.896 92.294 ENTEL 1 29.564.605 3.330 LAN 2 12.481.651 1.424 NORTEGRAN 1 20.488.808 5.067.724 NUEVAPOLAR 1 1.966.280 15.707 PAZ 1 26.245.650 114.000 PILMAIQUEN 1 84.648.606 34.901 PROVIDA 1 6.342.834 1.876 SALFACORP 2 69.220.828 96.525 SECURITY 1 10.514.999 45.205 SONDA 1 57.457.045 42.492 TOTAL ($) 1.201.293.193 10-09-2013 CENCOSUD 1 18.978.601 7.982 ENAEX 1 16.518.013 2.516 INVERMAR 1 2.189.820 30.000 NUEVAPOLAR 3 16.693.911 126.993 TOTAL ($) 54.380.345 11-09-2013 AGUAS-A 1 11.915.194 34.706 AQUACHILE 1 3.789.002 10.510 CHILE 1 405.456.579 5.757.936 ENAEX 1 103.194.920 15.963 ENTEL 1 28.690.777 3.330 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD LAN 2 42.384.471 5.062 TOTAL ($) 595.430.943 12-09-2013 ENDESA 2 203.648.694 268.800 INGEVEC 1 22.630.164 557.558 LAN 1 38.776.787 4.633 VAPORES 2 103.783.000 2.000.000 TOTAL ($) 368.838.645 13-09-2013 CORPBANCA 3 790.137.953 144.993.088 SMSAAM 1 45.244.182 963.093 TOTAL ($) 835.382.135 16-09-2013 AESGENER 1 22.392.845 66.011 AZUL AZUL 1 2.619.400 1.965 BSANTANDER 1 69.156.223 2.173.767 CENCOSUD 1 68.337.123 26.204 CHILE 2 27.879.830 374.268 COPEC 1 19.934.306 2.899 ECL 1 17.743.017 17.809 IANSA 1 18.414.437 785.800 INGEVEC 1 17.508.510 454.000 LAN 2 101.283.451 10.957 SONDA 1 70.601.223 42.259 TOTAL ($) 435.870.365 17-09-2013 BCI 1 101.465.454 3.476 CENCOSUD 3 130.699.384 50.458 COPEC 1 81.415.629 11.133 ENDESA 1 99.584.918 140.732 ENERSIS 1 59.048.336 318.913 IAM 4 38.513.401 37.021 LAN 1 61.216.270 7.458 SM-CHILE B 1 10.546.872 59.798 SQM-B 2 138.642.530 5.988 TOTAL ($) 721.132.794 23-09-2013 ANDINA-B 1 95.660.670 30.000 CAP 1 175.184.640 16.000 CHILE 1 11.651.200 160.000 CMPC 1 279.808.800 184.000 COPEC 1 18.246.335 2.700 ENAEX 1 15.480.760 2.359 FALABELLA 1 290.063.700 54.000 INGEVEC 1 6.942.339 181.300 LAN 2 78.696.952 9.363 PROVIDA 1 51.718.631 17.271 SQM-B 1 10.559.349 471 VAPORES 2 26.716.391 703.086 TOTAL ($) 1.060.729.767 24-09-2013 PROVIDA 1 30.054.660 10.000 TOTAL ($) 30.054.660 25-09-2013 CAP 1 23.128.320 2.000 ENDESA 1 30.973.698 42.000 FALABELLA 1 27.845.280 5.000 LAN 2 59.289.800 7.000 TOTAL ($) 141.237.098 26-09-2013 ILC 1 11.284.499 1.405 LAN 1 42.665.280 5.000 PASUR 1 7.569.870 1.100 PILMAIQUEN 2 1.912.160.995 813.768 TOTAL ($) 1.973.680.644 30-09-2013 ENDESA 1 11.228.789 15.500 INVERMAR 1 12.178.400 160.000 LAN 3 93.510.057 11.013 MULTIFOODS 1 10.629.440 80.000 SM-CHILE B 1 4.569.225 25.762 TOTAL ($) 132.115.911 01-10-2013 CENCOSUD 2 132.198.629 49.779 CGE 1 14.472.629 4.400 COPEC 1 34.979.200 5.000 TOTAL ($) 181.650.458 02-10-2013 BANVIDA 1 37.073.841 147.000 TOTAL ($) 37.073.841 03-10-2013 LAN 1 52.376.064 6.000 SALFACORP 1 20.343.340 20.000 SQM-B 1 13.157.977 500 ZOFRI 1 90.603.766 141.130 TOTAL ($) 176.481.147 04-10-2013 CORPBANCA 1 29.082.350 4.370.000 ENTEL 1 23.388.803 2.253 HABITAT 1 20.438.958 21.526 HITES 2 7.545.184 13.984 LAN 2 7.009.762 760 PARAUCO 1 12.694.035 10.301 PROVIDA 1 33.327.814 9.759 TOTAL ($) 133.486.906 07-10-2013 BESALCO 1 50.950.109 70.755 BSANTANDER 1 1.067.099.881 36.244.137

18 Acciones: Operaciones a Plazo FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD INGEVEC 1 134.052.902 4.116.851 INVERMAR 1 2.718.418 37.555 LAN 1 61.692.861 7.635 SOCOVESA 1 1.043.651 6.599 TOTAL ($) 1.317.557.822 08-10-2013 ECL 1 7.245.689 8.650 ENTEL 1 5.138.253 610 LAN 2 45.083.377 5.500 PASUR 1 111.047.596 16.300 SQM-B 1 21.836.604 1.061 TOTAL ($) 190.351.519 09-10-2013 CMPC 1 116.824.320 80.000 CORPBANCA 1 15.184.934 2.598.825 PEHUENCHE 1 9.679.059 2.734 PROVIDA 1 29.934.240 10.000 SALFACORP 1 2.814.960 5.000 TOTAL ($) 174.437.513 10-10-2013 LAN 1 40.123.374 5.071 MOLLER 1 355.095.883 1.014.493 PASUR 1 42.660.347 6.260 TOTAL ($) 437.879.604 11-10-2013 CAP 1 18.307.226 1.186 SONDA 1 8.162.374 4.995 TOTAL ($) 26.469.600 14-10-2013 BCI 1 2.009.246 60 CENCOSUD 1 2.981.022 1.250 CHILE 1 11.794.198 166.331 ENERSIS 1 6.492.444 42.000 FALABELLA 1 5.894.617 1.100 LAN 1 39.586.560 5.000 TOTAL ($) 68.758.087 15-10-2013 CENCOSUD 1 5.411.358 2.254 COLBUN 1 151.295.699 1.113.500 COPEC 1 322.921.019 45.158 CORPBANCA 1 16.049.500 2.493.320 ENDESA 1 210.090.750 250.000 ENERSIS 4 4.518.891.100 27.345.107 LAN 1 41.063.720 4.000 MASISA 1 33.245.149 676.567 RIPLEY 1 3.056.669.247 5.772.354 SMSAAM 1 153.787.064 2.726.721 TOTAL ($) 8.509.424.606 16-10-2013 BANVIDA 1 164.811 722 PROVIDA 1 16.749.880 5.000 VAPORES 1 65.142.000 1.400.000 TOTAL ($) 82.056.691 17-10-2013 LAN 1 41.931.300 5.000 TOTAL ($) 41.931.300 18-10-2013 CAP 1 46.805.925 3.000 LAN 1 3.996.240 377 SQM-B 1 36.645.300 1.500 VAPORES 1 54.097.354 1.794.750 TOTAL ($) 141.544.819 21-10-2013 CENCOSUD 1 82.835.021 29.599 TOTAL ($) 82.835.021 23-10-2013 HABITAT 1 33.317.372 44.000 LAN 1 41.970.960 5.000 SQM-B 1 9.410.208 460 TOTAL ($) 84.698.540 25-10-2013 CHILE 1 56.343.871 756.832 SM-CHILE B 1 377.658.680 2.129.310 TOTAL ($) 434.002.551 28-10-2013 INVERMAR 1 2.293.365 27.241 TOTAL ($) 2.293.365 29-10-2013 BCI 1 247.289.276 7.082 TOTAL ($) 247.289.276 30-10-2013 ECL 1 2.454.725 2.350 TOTAL ($) 2.454.725 04-11-2013 ENERSIS 1 205.484.235 1.292.500 TOTAL ($) 205.484.235 05-11-2013 INVERMAR 1 3.582.052 41.305 TOTAL ($) 3.582.052 06-11-2013 CENCOSUD 1 239.236.743 87.802 TOTAL ($) 239.236.743 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 08-11-2013 CAP 1 35.934.500 2.500 COLBUN 1 4.639.702.249 30.688.500 ENERSIS 2 2.025.750.577 11.240.929 SM-CHILE B 1 306.383.394 1.666.667 VAPORES 1 9.213.000 200.000 TOTAL ($) 7.016.983.720 11-11-2013 BSANTANDER 1 49.855.913 1.545.776 CHILE 1 44.712.545 581.990 COLBUN 6 7.718.728.480 55.221.233 CORPBANCA 1 14.088.192 2.133.928 ENDESA 3 2.641.224.864 3.347.462 ENERSIS 7 21.641.576.889 126.410.927 IAM 1 81.069.931 72.645 RIPLEY 3 539.544.182 1.043.185 SMSAAM 1 68.128.960 1.209.848 TOTAL ($) 32.798.929.956 12-11-2013 IANSA 1 23.788.574 759.121 PROVIDA 1 17.149.500 5.000 TOTAL ($) 40.938.074 13-11-2013 CAP 1 131.795.951 9.656 TOTAL ($) 131.795.951 14-11-2013 SMSAAM 1 16.974.900 300.000 TOTAL ($) 16.974.900 15-11-2013 ECL 1 60.741.778 60.635 TOTAL ($) 60.741.778 18-11-2013 CAP 1 218.673 16 ECL 1 2.552.727 2.551 LAN 1 477.834 50 TOTAL ($) 3.249.234 19-11-2013 CENCOSUD 1 593.646.874 222.323 CMPC 1 379.392.689 244.210 LAN 1 37.686.453 3.993 TOTAL ($) 1.010.726.016 20-11-2013 COPEC 1 63.409.752 9.300 ENERSIS 1 38.704.549 223.000 SK 1 478.819.195 398.488 SM-CHILE B 1 32.625.957 167.988 TOTAL ($) 613.559.453 21-11-2013 CENCOSUD 2 719.699.234 269.540 MASISA 1 7.499.322 159.360 TOTAL ($) 727.198.556 22-11-2013 BCI 1 1.752.801.031 54.904 CENCOSUD 2 112.784.975 42.243 ENERSIS 1 1.805.982.993 10.438.484 INVERMAR 1 1.785.080 20.884 NORTEGRAN 1 16.112.568 3.742.757 TOTAL ($) 3.689.466.647 25-11-2013 CAP 1 6.585.169 521 LAN 1 1.668.226 180 NUEVAPOLAR 1 18.913.869 105.719 SALFACORP 1 1.890.784 2.300 TOTAL ($) 29.058.048 26-11-2013 BCI 1 6.444.867 208 CAP 1 39.124.143 3.000 COLBUN 1 38.532.442 262.220 INVERCAP 1 126.333.837 37.850 LAN 1 2.173.374 235 MADECO 1 42.079.800 2.100.000 NUEVAPOLAR 1 2.662.396 15.404 ORO BLANCO 1 62.595.524 12.182.858 SK 1 782.021.813 663.873 TOTAL ($) 1.101.968.196 27-11-2013 LAN 1 6.086.351 664 TOTAL ($) 6.086.351 29-11-2013 BCI 1 368.993.947 11.877 CAP 2 117.547.545 9.085 ENDESA 1 12.103.945 14.672 HABITAT 1 163.325.482 163.974 INVERMAR 1 157.148 2.163 PAZ 1 941.515 2.998 TOTAL ($) 663.069.582 02-12-2013 BSANTANDER 1 31.221.000 1.000.000 COPEC 1 4.936.480 710 LAN 1 863.729 87 NUEVAPOLAR 1 3.413.185 19.424 TOTAL ($) 40.434.394 03-12-2013 COPEC 1 17.484.798 2.510 MADECO 1 13.061.515 635.535 VAPORES 1 27.245.513 667.455 TOTAL ($) 57.791.826 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 04-12-2013 ANTARCHILE 1 2.094.379 279 BCI 1 51.968.002 1.591 CORPBANCA 1 1.065.985 178.318 ENERSIS 1 17.140.044 98.989 LAN 1 68.127.585 7.330 SQM-B 1 97.851.204 4.201 TOTAL ($) 238.247.199 06-12-2013 CONCHATORO 1 35.530.899 35.308 ENDESA 1 80.705.859 99.488 LAN 1 4.366.720 477 TOTAL ($) 120.603.478 11-12-2013 ORO BLANCO 1 15.504.280 3.386.693 TOTAL ($) 15.504.280 13-12-2013 CAP 1 647.973.701 51.850 COPEC 1 70.066.659 10.570 ENAEX 1 24.496.493 3.557 ENDESA 1 5.229.397 6.841 NUEVAPOLAR 1 2.457.819 15.500 TOTAL ($) 750.224.069 18-12-2013 BCI 1 5.173.246 173 LAS CONDES 2 36.642.473 923 TOTAL ($) 41.815.719 20-12-2013 MASISA 1 1.132.410 24.100 VAPORES 1 64.097.292 1.890.441 TOTAL ($) 65.229.702 23-12-2013 ENJOY 1 50.961.744 669.000 LAN 2 16.555.709 1.952 PILMAIQUEN 1 12.384.224 5.026 SQM-B 1 15.175.921 728 TOTAL ($) 95.077.598 26-12-2013 BCI 1 46.356.728 1.491 MULTIFOODS 1 15.105.860 110.000 TOTAL ($) 61.462.588 27-12-2013 CAP 1 21.731.451 1.894 CENCOSUD 2 10.445.653 4.030 COPEC 1 3.615.203 537 ENDESA 2 19.373.948 25.928 LAN 3 37.222.769 4.137 MULTIFOODS 1 8.249.053 60.788 NUEVAPOLAR 2 6.325.114 47.420 SALFACORP 1 21.522.122 31.718 SMSAAM 2 5.674.077 103.392 SQM-B 2 38.593.769 1.811 VAPORES 1 793.250 22.923 TOTAL ($) 173.546.409 30-12-2013 CAP 1 653.935 60 CENCOSUD 1 1.737.863 675 CORPBANCA 1 71.418.044 12.237.499 LAN 1 736.250.308 87.709 SALFACORP 1 504.424 790 SMSAAM 1 2.991.374 55.901 TOTAL ($) 813.555.948 03-01-2014 BSANTANDER 1 867.081 28.800 CENCOSUD 1 6.825.898 2.787 ECL 1 173.444.618 208.530 ENAEX 1 15.471.619 2.378 ENERSIS 1 212.035.004 1.312.179 LAN 1 6.186.927 748 SM-CHILE B 1 893.513 4.967 TOTAL ($) 415.724.660 06-01-2014 CENCOSUD 1 21.905.143 8.882 COPEC 1 337.655.108 52.187 FALABELLA 1 142.218.549 26.030 HABITAT 1 2.437.878 3.295 RIPLEY 1 10.156.143 24.407 SM-CHILE B 1 673.359.685 3.811.959 TOTAL ($) 1.187.732.506 07-01-2014 FALABELLA 1 65.848.608 12.000 LAN 1 329.294.780 41.000 TOTAL ($) 395.143.388 08-01-2014 CAP 1 876.643 87 TOTAL ($) 876.643 10-01-2014 BCI 1 15.449.509 508 CAP 1 592.687 58 LAN 2 10.759.246 1.292 VAPORES 1 20.608.591 688.008 TOTAL ($) 47.410.033 T O T A L : 1.943 196.820.239.214