Diario. C. I. B. N.: 8992 SANTIAGO, 12 DE AGOSTO DE 2013 www.bolsadesantiago.com

Diario C. I. B. N.: 8992 SANTIAGO, 12 DE AGOSTO DE 2013 www.bolsadesantiago.com RESUMEN DE TRANSACCIONES INSTRUMENTOS NEGOCIOS MONTO OPERADO ($) PARTICIP. (%) ORO 4 5.880.000 0,00 ACCIONES CONTADO 6.803 62.938.216.886 8,63 ACCIONES SIMULTANEAS 212 12.501.999.490 1,71 CFI SIMULTANEAS 4 48.394.765 0,00 RENTA FIJA 519 92.875.599.002 12,74 INT. FINANCIERA 2.710 559.220.974.925 76,72 CFI 30 1.162.806.403 0,15 VALORES EXTRANJEROS 15 106.073.845 * 0,01 MERCADO MILA 13 17.605.899 ** 0,00 TOTAL GENERAL 10.310 728.877.551.215 100,00 * CONSIDERA TIPO DE CAMBIO $507,05.-// **: CONSIDERA PARIDAD 1 SOL = $CH 181,4132 / 1 PESO COL. = $CH 0,2708 / 1 DOLAR = $CH 507,0500 INDICES DE PRECIOS DE ACCIONES (Ajustados por Dividendos) PRINCIPALES VARIACIONES DE PRECIOS VARIACIONES (%) PUNTOS DÍA SEMANA MES AÑO IPSA 3.785,04 +0,16 +0,16 +1,41-12,00 IGPA 18.674,65 +0,19 +0,19 +1,28-11,37 IGPA LARGE 17.162,12 +0,21 +0,21 +1,15-13,26 IGPA SMALL 27.085,49 +0,11 +0,11 +0,93-9,28 IGPA MID 17.545,20 +0,16 +0,16 +1,49-2,48 INTER-10 4.405,78 +0,08 +0,08-0,02-19,23 ALZAS VARIACION (%) BAJAS VARIACION (%) VAPORES +6,39 EDELPA -5,17 NORTEGRAN +3,34 AUSTRALIS -4,75 ILC +3,21 MARINSA -4,23 HITES +3,20 INGEVEC -4,17 SAN PEDRO +3,00 INVERCAP -2,88 RESUMEN : ALZAS = 44 BAJAS = 32 S. VAR = 17 S.MOV.= 692 TOTAL = 785 M I L E S D E M I L L O N E S N D E N E G O C I O S MONTOS TRANSADOS EN ACCIONES AGOSTO NEGOCIOS EN ACCIONES AGOSTO IPSA (BASE 1000 = 30/12/2002) AGOSTO CLUBCAMPO: Sociedad Inmobiliaria Club de Campo Ltda. y C.p.A. y Sociedad de Rentas Comerciales ponen término a juicio arbitral. Materializa venta de terreno ubicado en la comuna de Las Condes, por UF 288.000.- (Pág. 51) Mañana martes 13 de agosto, Bice Inversiones Corredores de Bolsa S.A. colocará $4.200 millones en efectos de comercio de Bicecorp S.A., BancoEstado S.A. Corredores de Bolsa colocará efectos de comercio de Interfactor S.A. por $1.500 millones e Itaú BBA Corredores de Bolsa Limitada colocará efectos de comercio de Tanner Servicios Financieros S.A por $ 1.500 millones. VAPORES: La sociedad comunicó que entre el 20 de agosto y el 18 de septiembre de 2013 se extenderá el período de opción preferente de suscripción de 6.750.000.000 de acciones de pago. (Pág. 53) LA INFORMACION QUE SE PROPORCIONA EN ESTE BOLETIN SE DA A TITULO MERAMENTE INFORMATIVO, POR LO TANTO NO COMPROMETE EN MODO ALGUNO NI A LA BOLSA DE COMERCIO DE SANTIAGO NI A SUS CORREDORES.

2 INDICE ACCIONES Y CFI INDICES BOLSA DE COMERCIO DE SANTIAGO 3 RESUMEN DE TRANSACCIONES 5 OPERACIONES ESPECIALES 7 PRECIOS DE CIERRE 9 ACCIONES: RELACIÓN PRECIO / UTILIDAD 13 ACCIONES: OPERACIONES A PLAZO 14 ADR S EMPRESAS CHILENAS 19 MERCADO DE VALORES EXTRANJEROS 20 MERCADO INTEGRADO MILA 26 MONETARIOS: RESUMEN DE TRANSACCIONES 29 INSTRUMENTOS DE RENTA FIJA: RESUMEN DE TRANSACCIONES 30 INSTRUMENTOS DE RENTA FIJA: INDICES CENTRAL 5 Y CENTRAL 10 32 INSTRUMENTOS DE RENTA FIJA: TIR MEDIA REAL ANUAL POR FAMILIA Y RANGO DE TASA DE EMISIÓN 32 INSTRUMENTOS DE INTERMEDIACION FINANCIERA: RESUMEN DE TRANSACCIONES 32 OPERACIONES FUERA DE RUEDA 33 PARÁMETROS FINANCIEROS 33 NOTICIAS BURSÁTILES 34 VARIACIONES DE CAPITAL 34 TRANSACCIONES DE ACCIONES SIN DERECHO 36 EMISIONES DE ACCIONES Y CUOTAS DE PAGO 36 COLOCACIÓN DE ACCIONES DE PROPIA EMISIÓN 37 DISMINUCIÓN DE CAPITAL 38 MERCADO DE EMPRESAS EMERGENTES 43 MARKET MAKER DE ACCIONES 44 CITACIONES A JUNTAS ASAMBLEAS ORDINARIAS EXTRAORDINARIAS DE ACCIONISTAS APORTANTES 45 JUNTA DE TENEDORES DE BONOS 46 CANJE DE ACCIONES 46 PODER COMPRADOR CUPRUM 46 CAMBIO DE NOMBRE Y CODIGO BURSATIL 47 INICIO DE COTIZACIÓN OFICIAL EN BOLSA 47 DIVISIÓN DE SOCIEDADES 47 FUSIÓN DE SOCIEDADES 48 OFERTA DE COMPRA DE ACCIONES EN EL MERCADO DE VALORES EXTRANJEROS 48 INSCRIPCIÓN EN EL MERCADO DE RENTA VARIABLE 49 TRASPASOS DE ACCIONES DIARIOS 50 TÍTULOS EXTRAVIADOS 50 NOTICIAS DEL DÍA 51 OFERTAS REMATE DE ACCIONES Y CFI 54 ANTECEDENTES FINANCIEROS AL 30 DE JUNIO DE 2013 55 INSTRUMENTOS DE RENTA FIJA AGOGIDOS AL ARTICULO 104 DE LEY DE RENTA 56 ACCIONES CON PRESENCIA BURSÁTIL 57 PERIODOS SIN PRESENCIA BURSÁTIL 57 REPRODUCCION PERMITIDA SIEMPRE QUE SE MENCIONE LA FUENTE

3 INDICES BOLSA DE COMERCIO DE SANTIAGO INDICES BCS DEL DIA VARIACION ACUMULADA (%) VALOR 12/08/2013 VAR. DIARIA DIA SEMANA MES AÑO (PUNTOS) (PUNTOS) IPSA 3.785,04 6,02 0,16 0,16 1,41-12,00 IGPA 18.674,65 34,99 0,19 0,19 1,28-11,37 IGPA LARGE 17.162,12 35,63 0,21 0,21 1,15-13,26 IGPA SMALL 27.085,49 30,43 0,11 0,11 0,93-9,28 IGPA MID 17.545,20 27,81 0,16 0,16 1,49-2,48 INTER-10 4.405,78 3,61 0,08 0,08-0,02-19,23 BANCA 5.956,30 47,36 0,80 0,80 2,36-4,68 COMMODITIES 3.429,22 37,72 1,11 1,11 3,09-19,04 CONST.&INMOB. 4.701,36-13,79-0,29-0,29-5,39-36,33 CONSUMO 5.072,68 43,40 0,86 0,86 4,58-1,51 INDUSTRIAL 2.505,23-8,14-0,32-0,32-6,00-33,79 RETAIL 4.986,53-70,27-1,39-1,39-1,01-3,73 SALMON 2.888,21-15,18-0,52-0,52-1,85-9,35 UTILITIES 3.827,54 4,10 0,11 0,11 2,17 0,30 IGPA : Base 100 = 30/12/1980 IPSA : Base 1000 = 30/12/2002 INTER 10 : Base 3.051,83 = 28/12/2007 INDICES BCS ULTIMOS 5 DIAS 06/08/013 07/08/013 08/08/013 09/08/013 12/08/013 IPSA 3.711,01 3.666,22 3.740,59 3.779,02 3.785,04 IGPA 18.368,64 18.178,29 18.462,69 18.639,66 18.674,65 IGPA LARGE 16.853,65 16.613,48 16.982,12 17.126,49 17.162,12 IGPA SMALL 26.934,03 26.677,92 26.737,74 27.055,07 27.085,49 IGPA MID 17.224,67 17.180,75 17.393,09 17.517,39 17.545,20 INTER-10 4.368,87 4.298,02 4.382,40 4.402,17 4.405,78 BANCA 5.827,32 5.792,85 5.881,43 5.908,94 5.956,30 COMMODITIES 3.296,72 3.238,72 3.325,05 3.391,50 3.429,22 CONST.&INMOB. 4.845,46 4.779,31 4.725,51 4.715,15 4.701,36 CONSUMO 4.924,89 4.918,69 4.996,10 5.029,28 5.072,68 INDUSTRIAL 2.542,22 2.491,31 2.526,19 2.513,38 2.505,23 RETAIL 5.009,22 4.920,93 5.013,25 5.056,80 4.986,53 SALMON 2.945,85 2.934,79 2.904,13 2.903,39 2.888,21 UTILITIES 3.728,53 3.699,38 3.773,87 3.823,44 3.827,54 INDICES BCS ULTIMOS 12 MESES AGO 12 SEP 12 OCT 12 NOV 12 DIC 12 ENE 13 FEB 13 MAR 13 ABR 13 MAY 13 JUN 13 JUL 13 AGO 13 IPSA 4.155,68 4.230,42 4.266,35 4.139,99 4.301,38 4.552,40 4.558,46 4.432,14 4.292,14 4.191,26 4.029,67 3.732,54 3.785,04 IGPA 20.176,31 20.551,46 20.910,93 20.323,85 21.070,28 22.167,63 22.219,95 21.698,32 21.084,60 20.681,45 19.861,10 18.438,04 18.674,65 IGPA LARGE 19.429,41 19.733,31 19.698,91 19.009,06 19.784,75 20.985,92 20.834,43 20.243,32 19.571,33 19.038,58 18.432,77 16.966,16 17.162,12 IGPA SMALL 25.694,05 26.762,42 28.982,59 28.578,96 29.855,80 31.629,50 32.535,21 31.885,74 30.340,83 30.542,13 28.838,20 26.836,78 27.085,49 IGPA MID 16.564,18 16.751,83 17.534,58 17.559,67 17.991,47 18.709,57 19.177,88 18.895,97 18.621,52 18.648,18 17.832,64 17.288,43 17.545,20 INTER-10 5.315,02 5.335,94 5.399,80 5.166,54 5.454,96 5.715,41 5.651,17 5.544,23 5.327,49 5.157,54 4.965,71 4.406,88 4.405,78 BANCA 5.839,00 5.736,88 5.952,77 5.961,54 6.248,77 6.674,77 6.657,10 6.434,21 6.277,17 6.099,68 6.093,83 5.818,76 5.956,30 COMMODITIES 4.319,61 4.385,04 4.310,92 4.140,76 4.235,54 4.427,78 4.383,45 4.145,99 3.994,53 3.849,52 3.645,05 3.326,45 3.429,22 CONST.&INMOB. 6.672,41 7.522,43 7.939,88 7.176,64 7.384,37 7.885,51 7.960,78 7.486,62 6.918,48 6.456,07 5.822,53 4.969,41 4.701,36 CONSUMO 4.529,54 4.775,25 5.034,54 5.021,08 5.150,57 5.300,22 5.453,18 5.423,92 5.469,73 5.169,40 5.136,87 4.850,73 5.072,68 INDUSTRIAL 3.767,48 3.872,59 3.891,15 3.657,88 3.783,62 3.951,26 3.865,68 3.589,63 3.446,48 3.264,26 3.144,52 2.665,18 2.505,23 RETAIL 4.849,80 5.161,04 5.137,13 4.956,59 5.179,79 5.737,79 5.857,12 5.889,74 5.500,35 5.608,93 5.397,12 5.037,40 4.986,53 SALMON 2.818,71 3.113,37 3.328,59 2.930,44 3.186,20 3.692,49 3.945,29 3.933,59 3.396,75 3.189,54 3.268,07 2.942,69 2.888,21 UTILITIES 3.630,66 3.575,59 3.682,80 3.631,55 3.816,00 4.036,26 4.060,67 4.108,27 4.080,48 4.077,29 3.915,19 3.746,25 3.827,54 Valores al cierre del último día hábil Bursátil de cada mes.

4 INDICES SECTORIALES P. INDICE MONTO TRANSADO CAP. BURSATIL ACCION (%) DIARIO (MM$) (MM$) BANCA BCI 25,53 2.811 3.024.463 BSANTANDER 29,67 2.021 5.832.408 CHILE 29,08 2.483 6.946.200 CORPBANCA 6,15 687 1.810.025 SECURITY 9,54 307 573.060 TOTAL 100,00 8.309 18.186.156 COMMODITIES CAP 14,16 3.303 1.492.000 CMPC 21,16 1.270 3.716.258 COPEC 47,85 7.181 9.032.294 SQM-B 16,82 3.338 1.764.726 TOTAL 100,00 15.092 16.005.278 CONST.&INMOB. BESALCO 26,49 572 327.883 EISA 21,37 9 190.690 INGEVEC 1,21 1 20.470 PAZ 7,83 4 64.808 SALFACORP 26,98 701 217.136 SOCOVESA 16,09 63 165.354 TOTAL 100,00 1.350 986.341 CONSUMO ANDINA-B 31,09 992 1.333.777 CAMANCHACA 1,23 26 87.164 CCU 37,52 671 2.399.919 CONCHATORO 19,96 54 732.066 EMBONOR-B 7,94 963 340.980 IANSA 2,23 160 83.662 TOTAL 100,00 2.866 4.977.568 INDUSTRIAL CFR 5,57 480 904.468 INVEXANS 1,48 28 129.885 LAN 54,74 2.287 2.972.949 P. INDICE MONTO TRANSADO CAP. BURSATIL ACCION (%) DIARIO (MM$) (MM$) MASISA 2,53 14 325.715 MOLYMET 18,24 0 1.043.582 SK 5,78 858 956.750 SMSAAM 7,73 71 477.590 VAPORES 3,89 301 246.718 TOTAL 100,00 4.039 7.057.657 RETAIL CENCOSUD 37,38 1.970 6.441.004 FALABELLA 38,31 5.506 12.399.085 FORUS 4,66 799 796.679 HITES 0,99 15 149.066 NUEVAPOLAR 1,32 446 97.894 PARAUCO 10,79 119 836.199 RIPLEY 6,53 606 804.430 TOTAL 100,00 9.461 21.524.357 SALMON AQUACHILE 60,50 4 329.745 AUSTRALIS 5,93 5 84.180 INVERMAR 4,44 0 17.906 MULTIFOODS 29,10 6 160.816 TOTAL 100,00 15 592.647 UTILITIES AESGENER 9,02 423 2.799.137 AGUAS-A 12,23 2.933 2.173.956 CGE 5,00 1.266 1.328.806 COLBUN 13,04 195 2.366.857 ECL 4,17 589 792.921 ENDESA 25,58 2.848 5.775.840 ENERSIS 23,39 2.990 7.804.769 GASCO 4,79 454 990.998 PEHUENCHE 1,70 20 2.082.927 PILMAIQUEN 1,03 12 117.750 TOTAL 100,00 11.730 26.233.961 MONTO TRANSADO CAP. BURSATIL INDICE DIARIO (MM$) (MM$) IPSA 58.926 98.678.053 IGPA 62.895 124.914.499 IGPA LARGE 42.689 79.415.627 IGPA SMALL 9.661 11.456.378 IGPA MID 10.046 24.832.230 INTER-10 20.287 43.081.617 BANCA 8.309 18.186.156 COMMODITIES 15.092 16.005.278 CONST.&INMOB. 1.350 986.341 CONSUMO 2.866 4.977.568 INDUSTRIAL 4.039 7.057.657 RETAIL 9.461 21.524.357 SALMON 15 592.647 UTILITIES 11.730 26.233.961

Acciones y Cfi: Resumen de Transacciones 5 12 DE AGOSTO DE 2013 (DE 09:15 A 16:00 HORAS) NUM TOTAL PR E C I O S VAR. RENTAB RELACION PRESENCIA INSTRUMENTO NEG UNIDADES TRANSADO $ MAYOR MENOR MEDIO CIERRE DIARIA(%) AÑO ACTUAL PRECIO-UTIL BURSATIL (I) AESGENER 73 1.227.758 423.599.689 347,770 340,010 345,021 346,870 T +0,09 +14,09 26,36 100,00 (I) AGUAS-A 286 7.785.536 2.933.574.145 378,400 373,000 376,797 374,110 T -1,18 +14,15 19,45 100,00 ALMENDRAL 8 834.271 53.810.474 64,500 64,500 64,500 64,500 T 0,00-9,97 10,78 63,89 ANDINA-A 4 1.725 3.628.381 2.120,000 2.086,200 2.103,409 2.120,000 T +1,68-12,13 22,49 72,78 (I) ANDINA-B 58 354.617 992.100.383 2.820,100 2.780,000 2.797,670 2.818,100 T +1,30-5,56 29,90 100,00 (I) ANTARCHILE 14 28.020 215.753.400 7.700,000 7.700,000 7.700,000 7.700,000 T +0,37 +5,45 25,82 96,11 AQUACHILE 4 16.197 4.616.145 285,000 285,000 285,000 285,000 T 0,00-13,64 0,00 76,67 AUSTRALIS 7 89.336 5.374.966 61,500 60,000 60,189 60,000 T -4,75-2,20 0,00 26,67 BANMEDICA 21 84.087 84.087.000 1.000,000 1.000,000 1.000,000 1.000,000 T 0,00-11,70 15,96 78,33 BANVIDA 5 200.000 36.400.000 182,000 182,000 182,000 182,000 T 0,00-1,82 11,13 35,56 (I) BCI 330 99.630 2.811.278.946 28.270,000 27.949,000 28.217,053 28.220,000 T +0,61-11,12 11,70 100,00 (I) BESALCO 30 1.002.642 572.985.727 580,100 570,000 571,470 570,010 T -1,91-33,63 13,79 98,33 (I) BSANTANDER 244 65.890.030 2.021.290.850 30,980 30,250 30,676 30,950 T +1,14-4,62 17,63 100,00 CAMANCHACA 5 1.293.380 26.691.839 21,000 20,000 20,639 21,000 T 0,00-12,50 0,00 31,67 (I) CAP 361 328.892 3.303.055.817 10.200,000 9.800,000 10.043,003 9.983,400 T +1,21-36,05 23,25 100,00 (I) CCU 146 89.784 671.840.367 7.550,000 7.401,000 7.482,708 7.535,000 T +1,84 +2,44 20,23 100,00 (I) CENCOSUD 313 858.073 1.970.085.349 2.315,000 2.263,100 2.295,960 2.277,000 T -1,23-10,52 27,34 100,00 CFIAURUSIN 11 1.597 298.833.545 187.121,820 187.121,820 187.121,820 187.121,820 T +1,44 +5,22 0,00 9,44 CFIBEAGLE 2 227 14.443.130 64.040,390 63.100,000 63.626,121 63.100,000 T -0,63-11,09 0,00 28,89 CFICELRI2 1 565 14.988.885 26.529,000 26.529,000 26.529,000 26.515,000 N 0,00 +4,90 0,00 26,11 CFILVADS04 2 15.902 357.544.861 22.484,270 22.484,270 22.484,270 22.561,720 N 0,00 +4,42 0,00 45,56 CFILVAVICO 1 194 111.082.708 572.591,280 572.591,280 572.591,280 568.500,000 N 0,00-2,19 0,00 25,56 CFILVHYLAT 1 8.284 197.712.903 23.866,840 23.866,840 23.866,840 23.500,000 N 0,00 0,00 0,00 24,44 CFIMBIARB 1 230 6.373.797 27.712,160 27.712,160 27.712,160 35.580,340 N 0,00 +10,13 0,00 41,67 CFIMSC 3 630 22.428.000 35.600,000 35.600,000 35.600,000 35.600,000 T +0,42-8,82 0,00 26,67 CFINRENTAS 2 1.332 11.988.000 9.000,000 9.000,000 9.000,000 9.000,000 T +0,56-11,27 0,00 61,67 CFIPRETLAT 1 216 67.037.328 310.358,000 310.358,000 310.358,000 310.358,000 T -14,52-0,60 0,00 1,11 CFMBICEEUU 1 281 307.245 ---- ---- ---- 1.095,200 N 0,00 +2,29 0,00 7,78 CFMCORBCOX 2 21.355 22.173.538 1.038,330 1.038,330 1.038,330 1.038,330 T +0,04 +3,02 0,00 6,11 CFMCORBCOY 1 35.993 37.490.669 1.041,610 1.041,610 1.041,610 1.041,610 T -0,01 +3,32 0,00 12,22 CFMCORDEPY 1 383 401.794 ---- ---- ---- 1.047,930 N 0,00 +3,36 0,00 28,33 (I) CFR 95 4.469.306 480.959.016 108,800 107,100 107,614 107,470 T -0,49-10,12 22,93 97,22 CGE 51 400.327 1.266.323.171 3.190,000 3.140,000 3.163,221 3.188,800 T +1,55 +17,84 11,66 98,89 (I) CHILE 370 33.348.061 2.483.532.147 74,730 73,890 74,472 74,550 T +1,14 +2,80 14,44 100,00 CHILECTRA 1 150 268.500 ---- ---- ---- 1.800,000 N 0,00 +45,43 8,79 6,11 (I) CMPC 151 810.553 1.270.626.355 1.650,000 1.536,600 1.567,608 1.569,600 T +1,13-10,00 46,14 100,00 (I) COLBUN 35 1.450.888 195.277.460 135,000 133,000 134,592 134,970 T +0,68 +2,48 77,71 100,00 COLO COLO 3 2.849 937.435 329,900 329,900 329,900 329,900 T -1,23 +15,39 0,00 13,33 (I) CONCHATORO 24 55.608 54.447.647 980,000 975,990 979,126 980,000 T -0,80 +6,23 24,37 100,00 (I) COPEC 325 1.032.241 7.181.091.223 7.001,000 6.850,000 6.956,798 6.948,700 T +1,23 +2,96 38,56 100,00 (I) CORPBANCA 156 129.747.205 687.948.523 5,331 5,250 5,302 5,318 T -0,36-15,11 12,84 100,00 CRUZADOS 6 2.484 486.996 ---- ---- ---- 200,000 N 0,00 0,00 22,56 1,11 (I) CRUZBLANCA 9 10.639.667 3.617.875.324 349,900 340,000 340,036 340,000 T -1,45-43,12 13,71 96,67 CTC-A 1 1.375 1.100.000 800,000 800,000 800,000 800,000 T 0,00 +12,04 13,93 21,67 CURAUMA 2 30.530 70.219 ---- ---- ---- 2,290 N 0,00-67,87 0,00 17,78 (I) ECL 137 777.334 589.596.181 760,200 750,000 758,493 752,790 T +0,16-31,30 103,26 100,00 EDELPA 4 1.107.361 361.286.856 348,000 325,000 326,259 330,000 T -5,17-22,90 25,13 5,56 EISA 1 30.485 9.602.775 315,000 315,000 315,000 315,000 T 0,00-12,51 0,00 22,78 (I) EMBONOR-B 16 750.575 963.656.785 1.288,900 1.279,800 1.283,890 1.279,800 T -0,78-3,08 19,40 97,78 (I) ENDESA 325 4.044.386 2.848.381.504 706,000 702,500 704,280 704,220 T +0,02-7,92 24,79 100,00 (I) ENERSIS 328 18.818.060 2.990.571.481 160,000 158,700 158,920 158,980 T +0,14-5,50 14,53 100,00 (I) ENTEL 363 259.641 2.380.032.025 9.200,000 9.090,000 9.166,586 9.160,600 T +0,90-5,16 14,68 100,00 ESVAL-C 1 8.297.925 290.427 ---- ---- ---- 0,040 N 0,00 +36,97 0,00 0,00 (I) FALABELLA 462 1.064.117 5.506.548.713 5.250,000 5.099,000 5.174,757 5.119,700 T -2,23 +4,40 31,57 100,00 (I) FORUS 30 256.310 799.258.548 3.145,000 3.000,000 3.118,327 3.082,300 T -2,09 +15,52 24,11 97,22 GASCO 22 76.984 454.201.840 5.900,000 5.895,000 5.899,951 5.898,800 T +0,15 +55,11 14,01 78,33 HABITAT 57 292.320 223.520.389 770,000 755,800 764,575 770,880 T +0,11-12,86 10,88 100,00 (I) HITES 11 40.508 15.844.869 400,000 384,000 391,102 395,270 T +3,20-2,10 11,47 90,00 (I) IAM 36 226.027 224.070.717 998,960 990,000 991,337 994,590 T -0,54 +7,32 17,09 99,44 IANSA 90 7.522.552 160.965.014 21,500 21,000 21,398 21,000 T +0,05-36,98 7,25 96,67 (I) ILC 32 28.353 198.570.931 7.100,000 6.900,000 7.003,401 7.098,000 T +3,21-20,81 10,14 100,00 INDISA 1 5.000 8.510.000 1.702,000 1.702,000 1.702,000 1.702,000 T -1,39-6,86 16,27 21,67 INGEVEC 1 58.140 1.337.220 23,000 23,000 23,000 23,000 T -4,17-47,16 12,06 8,33 INVERCAP 4 8.524 20.811.388 2.450,000 2.428,000 2.441,571 2.428,000 T -2,88-31,00 19,02 23,89 INVEXANS 14 1.657.396 28.953.279 17,630 17,250 17,469 17,500 T +0,57 +2,73 14,72 56,11 (I) LAN 511 369.595 2.287.506.633 6.438,000 6.110,000 6.189,190 6.148,100 T -1,33-45,34 0,00 100,00 LAS CONDES 1 362 14.118.000 39.000,000 39.000,000 39.000,000 39.000,000 T 0,00-3,88 19,04 45,00 MARINSA 1 42.149 1.433.066 34,000 34,000 34,000 34,000 T -4,23-12,82 0,00 2,22 MASISA 12 347.606 14.279.657 41,600 40,750 41,065 41,550 T +0,61-15,39 15,41 83,33 MULTIFOODS 3 56.227 6.409.878 114,000 114,000 114,000 114,000 T -0,78-0,44 0,00 84,44 NORTEGRAN 14 1.377.089 4.348.009 3,190 3,190 3,190 3,190 T +3,34-27,98 5,49 52,22 (I) ESP NUEVAPOLAR 149 4.495.823 446.033.487 102,000 98,000 99,210 98,030 T -1,93-52,37 0,46 98,33 (I) PARAUCO 44 101.199 119.251.106 1.204,900 1.168,900 1.178,354 1.189,900 T -1,32 +2,60 19,88 100,00 (I) PAZ 5 20.772 4.777.560 230,000 230,000 230,000 230,000 T +0,44-31,57 7,82 86,11 PEHUENCHE 2 6.000 20.400.000 3.400,000 3.400,000 3.400,000 3.400,000 T +1,46 +1,39 7,75 43,89 PILMAIQUEN 4 5.318 12.250.595 2.355,000 2.300,000 2.302,128 2.355,000 T +0,21 +19,60 310,30 47,22 PROVIDA 120 211.815 649.106.073 3.068,000 3.038,000 3.064,495 3.068,000 T +0,92 +10,06 6,79 100,00 QUINENCO 2 4.200 5.502.000 1.310,000 1.310,000 1.310,000 1.310,000 T +0,58-12,02 10,22 73,89 (Continúa en página siguiente)

6 Acciones y Cfi: Resumen de Transacciones 12 DE AGOSTO DE 2013 (DE 09:15 A 16:00 HORAS) NUM TOTAL PR E C I O S VAR. RENTAB RELACION PRESENCIA INSTRUMENTO NEG UNIDADES TRANSADO $ MAYOR MENOR MEDIO CIERRE DIARIA(%) AÑO ACTUAL PRECIO-UTIL BURSATIL (I) RIPLEY 153 1.464.346 606.719.942 417,000 405,000 414,338 415,500 T +2,69-7,92 21,51 100,00 (I) SALFACORP 52 1.401.783 701.284.138 504,000 492,000 500,284 496,200 T +0,85-48,43 9,13 100,00 SAN PEDRO 1 320.000 988.800 3,090 3,090 3,090 3,090 T +3,00 +3,26 16,56 6,67 SCHWAGER 32 35.378.239 27.719.770 0,790 0,780 0,782 0,790 T -1,25-11,93 0,00 31,11 SECURITY 6 1.708.296 307.499.664 181,990 179,990 180,003 180,000 T 0,00 +0,60 10,89 73,33 (I) SK 21 956.770 858.268.999 900,000 880,000 897,050 890,000 T +0,61-21,57 13,79 100,00 SM-CHILE A 1 10.850 1.681.750 155,000 155,000 155,000 155,000 T +1,97-3,12 53,89 7,22 (I) SM-CHILE B 42 6.696.379 1.250.649.248 189,500 186,500 186,764 187,320 T +0,17 +0,91 65,12 99,44 (*) SM-CHILE D 1 652 105.624 ---- ---- ---- 162,000 N 0,00-2,86 56,32 10,00 (I) SMSAAM 46 1.486.095 71.133.666 49,500 47,700 47,864 49,050 T +1,93-12,27 16,56 98,33 SOCOVESA 37 471.740 63.687.545 135,100 134,980 135,005 135,100 T +0,09-39,68 13,73 83,33 (I) SONDA 169 411.176 555.522.736 1.369,000 1.330,000 1.351,046 1.359,600 T -0,74-9,93 22,00 100,00 SQM-A 3 50 905.000 18.100,000 18.100,000 18.100,000 18.100,000 T +0,56-33,47 15,36 8,33 (I) SQM-B 172 228.092 3.338.680.380 14.750,000 14.554,000 14.637,394 14.660,000 T +0,68-46,41 12,44 100,00 TRICAHUE 1 14.200 23.146.000 1.630,000 1.630,000 1.630,000 1.630,000 T 0,00 +6,96 7,73 16,11 (I) VAPORES 119 10.924.873 301.584.374 28,300 26,400 27,610 28,300 T +6,39-33,82 0,00 99,44 VOLCAN 1 28.000 60.172.000 2.149,000 2.149,000 2.149,000 2.150,000 N 0,00 +16,65 10,86 5,00 WATTS 1 12.845 10.404.450 810,000 810,000 810,000 810,000 T +1,25 +61,89 14,32 15,00 WMTCL 1 8.400 2.772.000 330,000 330,000 330,000 330,000 T +0,61 +29,41 18,08 2,78 ZOFRI 3 20.000 12.746.300 637,630 637,000 637,315 637,000 T +1,26 +20,54 16,39 24,44 Valores Extranjeros ETF EWA 1 280 6.714 ** 23,980 ** 23,980 ** 23,980 ** 23,980 ** T +4,08-3,94 0,00 0,00 ETF EWG 5 922 24.591 ** 27,020 ** 26,630 ** 26,670 ** 26,660 ** T -0,26 +11,28 0,00 0,00 ETF EWI 1 740 10.079 ** 13,620 ** 13,620 ** 13,620 ** 13,620 ** T +3,10 +11,64 0,00 0,00 ETF EWP 1 310 10.060 ** 32,450 ** 32,450 ** 32,450 ** 32,450 ** T +3,02 +20,05 0,00 0,00 ETF EZU 2 429 15.552 ** 36,270 ** 36,240 ** 36,251 ** 36,270 ** T -0,44-1,04 0,00 0,00 ETF IVV 2 521 88.555 ** 170,180 ** 169,950 ** 169,971 ** 169,950 ** T -0,45 +20,72 0,00 0,00 ETF IWR 1 70 9.683 ** 138,330 ** 138,330 ** 138,330 ** 138,330 ** T -0,04 +23,98 0,00 0,00 ETF IYF 1 270 20.158 ** 74,660 ** 74,660 ** 74,660 ** 74,660 ** T -0,72 +24,19 0,00 0,00 ETF IYK 1 260 23.806 ** 91,560 ** 91,560 ** 91,560 ** 91,560 ** T -0,26 +21,30 0,00 0,00 TOTAL ($) 64.101.023.289 TOTAL ACCIONES CONTADO Y CFI : 64.101.023.289 TOTAL ACCIONES SIMULTANEAS : 12.501.999.490 TOTAL CFI SIMULTANEAS : 48.394.765 TOTAL MERCADO VALORES EXTRANJEROS : 106.073.846 *** TOTAL ACCIONES, CFI Y VALORES EXTRANJEROS : 76.757.491.390 TOTAL NUMERO DE NEGOCIOS : 7.064 ** = Montos y Precios expresados en Dolares de los Estados Unidos de Norteamerica. *** = Considera tipo de cambio $507,05.- ( *) = SOCIEDADES CUYO ACTIVO TOTAL ESTA CONFORMADO AL MENOS EN UN 50% POR ACTIVOS DE CARACTER FINANCIERO. ( OFICIO CIRCULAR N 3560 DEL 17.12.1980 DE LA SUPERINTENDENCIA DE VALORES Y SEGUROS ) ( I) = ACCION COMPONENTE DEL INDICE DE PRECIOS SELECTIVO DE ACCIONES, CONFORMADO POR LAS 40 ACCIONES DE MAYOR PRESENCIA BURSATIL. ETF = EXCHANGE TRADE FUNDS DE ishares.

Acciones y Cfi: Operaciones Especiales 7 RESUMEN DE OPERACIONES SIMULTANEAS 12 DE AGOSTO DE 2013 P R E C I O S ($) INSTRUMENTO UNIDADES MONTO ($) MAYOR MENOR MEDIO AGUAS-A 16.056 6.053.112 377,000 377,000 377,000 TP1109 16.056 6.080.359 378,697 378,697 378,697 ALMENDRAL 161.835 10.244.156 63,300 63,300 63,300 TP1110 161.835 10.342.551 63,908 63,908 63,908 BANVIDA 932.000 169.624.000 182,000 182,000 182,000 TP1109 932.000 170.420.860 182,855 182,855 182,855 BCI 6.823 191.001.230 28.050,000 27.810,000 27.993,731 TP1209 200 5.628.933 28.144,667 28.144,667 28.144,665 TP1109 6.623 186.249.743 28.179,030 27.935,145 28.121,658 BSANTANDER 7.114.683 218.536.143 30,750 30,600 30,716 TP0811 5.512.291 171.740.938 31,156 31,156 31,156 TP1109 1.602.392 49.268.747 30,747 30,747 30,747 CAP 7.505 76.322.040 10.404,000 9.970,000 10.169,492 TP1609 1.003 10.287.414 10.256,644 10.256,644 10.256,644 TP1109 4.932 49.990.121 10.246,920 10.016,859 10.135,872 TP1110 1.570 16.491.088 10.503,878 10.503,878 10.503,877 CENCOSUD 123.677 285.392.560 2.315,000 2.300,000 2.307,563 TP1609 11.410 26.560.837 2.327,856 2.327,856 2.327,856 TP1109 60.167 139.765.579 2.325,186 2.310,580 2.322,960 TP1908 52.100 119.969.784 2.302,683 2.302,683 2.302,683 CGE 4.505 14.189.283 3.202,800 3.140,000 3.149,674 TP1110 694 2.244.082 3.233,547 3.233,547 3.233,547 TP1109 3.811 12.022.783 3.154,758 3.154,758 3.154,758 CHILE 1.544.483 114.574.793 75,990 73,800 74,183 TP1209 403.000 30.178.655 74,885 74,885 74,885 TP1110 141.483 10.854.576 76,720 76,720 76,720 TP1109 1.000.000 74.147.000 74,147 74,147 74,147 CMPC 121.252 189.759.380 1.565,000 1.565,000 1.565,000 TP1109 121.252 190.632.273 1.572,199 1.572,199 1.572,199 COPEC 7.744 53.784.350 6.950,000 6.925,000 6.945,293 TP1109 7.744 54.026.381 6.981,275 6.956,163 6.976,547 CORPBANCA 19.780.174 105.330.613 5,430 5,300 5,325 TP1110 3.813.010 20.902.921 5,482 5,482 5,482 TP1109 15.967.164 85.009.181 5,324 5,324 5,324 ECL 60.267 45.671.005 760,000 751,580 757,811 TP1109 60.267 45.878.581 763,420 755,037 761,255 EMBONOR-B 925 1.193.065 1.289,800 1.289,800 1.289,800 TP1109 925 1.198.792 1.295,991 1.295,991 1.295,991 ENDESA 32.072 22.738.242 718,000 704,000 708,974 TP1109 20.758 14.680.750 707,660 707,168 707,233 TP1110 11.314 8.201.439 724,893 724,893 724,893 ENERSIS 797.096 126.544.737 158,800 158,500 158,757 TP1109 683.403 109.013.030 159,515 159,515 159,515 TP2608 113.693 18.059.906 158,848 158,848 158,848 ENJOY 71.000 5.112.000 72,000 72,000 72,000 TP1109 71.000 5.136.198 72,346 72,338 72,340 ENTEL 4.753 43.924.906 9.358,000 9.100,000 9.241,511 TP1110 2.607 24.630.511 9.447,837 9.447,837 9.447,837 TP1109 2.146 19.622.337 9.143,680 9.143,680 9.143,679 P R E C I O S ($) INSTRUMENTO UNIDADES MONTO ($) MAYOR MENOR MEDIO FALABELLA 4.935 25.748.550 5.250,000 5.210,000 5.217,538 TP1109 4.005 20.962.034 5.233,966 5.233,966 5.233,966 TP1111 930 4.953.589 5.326,440 5.326,440 5.326,439 FORUS 2.170 6.831.160 3.148,000 3.148,000 3.148,000 TP1109 2.170 6.863.949 3.163,110 3.163,110 3.163,110 IAM 225.000 225.000.000 1.000,000 1.000,000 1.000,000 TP1109 225.000 226.192.500 1.005,300 1.005,300 1.005,300 IANSA 3.368.732 72.610.599 21,930 21,350 21,554 TP1109 2.267.634 48.689.954 21,599 21,450 21,471 TP1110 1.101.098 24.379.411 22,141 22,141 22,141 INVEXANS 2.881.659 50.054.417 17,370 17,370 17,370 TP2608 2.881.659 50.163.920 17,408 17,408 17,408 LAN 171.695 1.076.900.008 6.390,300 6.160,000 6.272,168 TP1609 5.315 33.021.665 6.212,919 6.212,919 6.212,919 TP1111 4.065 25.439.258 6.258,120 6.258,120 6.258,120 TP1109 83.979 523.349.133 6.281,875 6.187,104 6.231,904 TP1110 7.227 46.625.659 6.451,647 6.451,344 6.451,592 TP3012 71.109 461.525.782 6.490,399 6.490,399 6.490,399 LAS CONDES 17.175 669.825.000 39.000,000 39.000,000 39.000,000 TP2012 17.175 683.757.360 39.811,200 39.811,200 39.811,200 MASISA 387.972 16.461.652 42,430 42,430 42,430 TP1110 387.972 16.619.557 42,837 42,837 42,837 NUEVAPOLAR 649.724 66.271.848 102,000 102,000 102,000 TP1110 649.724 66.907.928 102,979 102,979 102,979 ORO BLANCO 24.756.854 81.697.618 3,300 3,300 3,300 TP1109 24.756.854 82.093.728 3,316 3,316 3,316 PEHUENCHE 1.132 3.792.200 3.350,000 3.350,000 3.350,000 TP1110 1.132 3.828.605 3.382,160 3.382,160 3.382,159 PILMAIQUEN 17.584 41.322.400 2.350,000 2.350,000 2.350,000 TP1109 17.584 41.520.748 2.361,280 2.361,280 2.361,280 PROVIDA 19.667 60.376.539 3.098,700 3.060,000 3.069,941 TP1109 15.093 46.419.641 3.078,793 3.074,076 3.075,574 TP1110 4.574 14.309.521 3.128,448 3.128,448 3.128,448 RIPLEY 38.193 15.468.165 405,000 405,000 405,000 TP1109 38.193 15.540.884 406,904 406,904 406,904 SALFACORP 1.650.000 838.200.000 508,000 508,000 508,000 TP0702 1.650.000 862.705.800 522,852 522,852 522,852 SM-CHILE B 2.155.553 402.622.805 187,000 185,000 186,784 TP1110 500.000 94.296.500 188,593 188,593 188,593 TP2012 182.803 34.521.981 188,848 188,848 188,848 TP1109 1.472.750 276.698.797 187,879 187,879 187,879 SMSAAM 7.217.298 346.530.611 48,750 47,800 48,013 TP1109 7.153.638 345.054.863 48,351 48,025 48,234 TP1110 63.660 3.134.491 49,238 49,238 49,238 SONDA 31.086 42.090.444 1.354,000 1.354,000 1.354,000 TP1109 31.086 42.281.685 1.360,152 1.360,152 1.360,152 SQM-B 2.150 31.605.000 14.700,000 14.700,000 14.700,000 TP1109 2.150 31.753.544 14.769,090 14.769,090 14.769,090 T O T A L : 12.501.999.490

8 Acciones y Cfi: Operaciones Especiales RESUMEN DE OPERACIONES SIMULTANEAS CFI 12 DE AGOSTO DE 2013 P R E C I O S ( $ ) FONDO UNIDADES MONTO ($) MAYOR MENOR MEDIO CFIMBIARB 692 24.139.448 34.894,000 34.869,000 34.883,595 TP1109 692 24.255.317 35.061,491 35.036,371 35.051,036 T O T A L : 48.394.765 RESUMEN DE OPERACIONES INTERBOLSAS (OIB) 12 DE AGOSTO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO SIN MOVIMIENTO RESUMEN OPERACIONES DIRECTAS EN ACCIONES (*) 12 DE AGOSTO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO LAN 142.218 913.352.368 6.490,399 6.354,000 6.422,199 LAS CONDES 29.178 1.149.776.597 39.811,200 39.000,000 39.405,600 SM-CHILE B 2.945.500 552.103.047 187,879 187,000 187,439 T O T A L : 2.615.232.012 (*) : OPERACIONES DIRECTAS (OD) CUYO MONTO REPRESENTA UN VALOR IGUAL O SUPERIOR A 30.000 UF, O BIEN, LA CANTIDAD TRANSADA ES IGUAL O SUPERIOR AL 10% DEL TOTAL DE ACCIONES EN CIRCULACION DE LA MISMA SERIE. RESUMEN DE OPERACIONES DE VENTA CORTA DE ACCIONES 12 DE AGOSTO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO BSANTANDER 7.578.393 234.608.047 30,960 30,950 30,957 T O T A L : 234.608.047 RESUMEN DE REMATES INSTRUMENTOS INSCRITOS 12 DE AGOSTO DE 2013 P R E C I O S ( $ ) ACCION UNIDADES MONTO ($) MAYOR MENOR MEDIO SIN MOVIMIENTO

Acciones y Cfi: Precios de Cierre 9 PRECIOS DE CIERRE DE ACCIONES 12 DE AGOSTO DE 2013 ( HASTA LAS 16:00 HORAS ) REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 AESGENER I 346,870 T 12/08/2013 257 347,780 12/08/2013 DERECHO A DIVIDEN HASTA 21 AGO 2013 1 AFPCAPITAL 180,000 N 22/07/2013 772 180,000 23/07/2013 1 AGRICULTOR N 20 1.300,000 27/05/1998 1 AGUAS-A I 374,110 T 12/08/2013 100 373,000 12/08/2013 1 AGUAS-B 150,000 N 26/01/2012 20.000 150,000 26/01/2012 1 AGUNSA 150,000 N 02/08/2013 272.000 150,000 02/08/2013 1 ALMENDRAL 64,500 T 12/08/2013 81.274 64,500 12/08/2013 1 ANASAC 1.550,000 N 31/07/2013 680 1.550,000 31/07/2013 1 ANDACOR 1.101,000 N 07/09/2006 1.706 1.101,000 07/09/2006 1 ANDINA-A 2.120,000 T 12/08/2013 470 2.120,000 12/08/2013 1 ANDINA-B I 2.818,100 T 12/08/2013 3.000 2.820,000 12/08/2013 1 ANDROMACO 208,000 N 05/08/2013 150 208,000 08/08/2013 1 ANTARCHILE I 7.700,000 T 12/08/2013 20 7.670,000 12/08/2013 1 AQUACHILE 285,000 T 12/08/2013 2.048 285,000 12/08/2013 1 ATSA 400,000 N 17/03/1993 3 2.000,000 06/12/1995 1 AUSTRALIS 60,000 T 12/08/2013 592 60,000 12/08/2013 1 AXXDOS 2,000 N 27/03/2013 4.885 1,980 30/07/2013 1 AXXION 3,200 N 05/11/2012 9.000 2,000 26/07/2013 1 AZUL AZUL 1.500,000 N 09/08/2013 6.348 1.500,000 09/08/2013 1 BANMEDICA 1.000,000 T 12/08/2013 774 1.000,000 12/08/2013 1 BANVIDA 182,000 T 12/08/2013 75.000 182,000 12/08/2013 1 BBVACL 2.350,000 N 08/04/2013 22 2.300,000 17/07/2013 1 BCI I 28.220,000 T 12/08/2013 111 28.100,000 12/08/2013 1 BESALCO I 570,010 T 12/08/2013 812.054 570,000 12/08/2013 TRANS. EX DIVIDEN DESDE 9 AGO 2013 1 BICECORP 7.500,000 N 10/07/2013 500 7.500,000 10/07/2013 1 BLUMAR 148,250 N 06/08/2013 17.929 148,250 06/08/2013 1 BSANTANDER I 30,950 T 12/08/2013 300.000 30,950 12/08/2013 1 CALICHERAA 460,000 N 26/07/2013 100 453,900 01/08/2013 1 CALICHERAB 415,000 N 29/05/2013 71 400,000 29/07/2013 1 CAMANCHACA 21,000 T 12/08/2013 324.239 21,000 12/08/2013 1 CAMPOS 26,200 N 09/08/2013 40.000 26,200 09/08/2013 1 CANALISTAS N 1 CAP I 9.983,400 T 12/08/2013 509 10.000,000 12/08/2013 1 CAROZZI 1.300,000 N 19/07/2013 2.000 1.300,000 19/07/2013 1 CASABLANCA 500,000 N 31/08/2011 1.849 500,000 03/01/2013 1 CASGEN N 1 CCT 6.050,000 N 12/06/2013 64 6.050,000 05/08/2013 1 CCU I 7.535,000 T 12/08/2013 1.000 7.535,000 12/08/2013 1 CDCRAIG-A N 1 CDCRAIG-B N 1 CEM 45,000 N 29/04/2013 2.500 47,200 27/06/2013 1 CEMENTOS 572,000 N 08/08/2013 1.750 572,000 08/08/2013 1 CENCOSUD I 2.277,000 T 12/08/2013 1.500 2.270,000 12/08/2013 1 CFR I 107,470 T 12/08/2013 5.573 107,100 12/08/2013 1 CGE 3.188,800 T 12/08/2013 613 3.180,000 12/08/2013 1 CGEDISTRO 3.320,000 N 23/07/2013 877 3.320,000 23/07/2013 1 CHILE I 74,550 T 12/08/2013 9.674 74,500 12/08/2013 1 CHILECTRA 1.800,000 N 09/08/2013 150 1.790,000 12/08/2013 DERECHO A DIVIDEN HASTA 23 AGO 2013 1 CHOLGUAN 398,000 N 24/06/2013 25.416 398,000 24/06/2013 1 CIC 17,950 N 09/08/2013 90.000 17,950 09/08/2013 1 CINTAC 169,490 N 02/08/2013 485 164,000 09/08/2013 1 CLUBUNION 300.000,000 N 18/07/2013 2 300.000,000 18/07/2013 1 CMPC I 1.569,600 T 12/08/2013 5.131 1.567,000 12/08/2013 1 COLBUN I 134,970 T 12/08/2013 2.686 134,000 12/08/2013 1 COLCRAIG-A N 1 COLCRAIG-B N 80 250,000 17/05/1993 1 COLINSE N 1 COLO COLO 329,900 T 12/08/2013 3 325,000 12/08/2013 1 COLOSO 380,000 N 06/08/2013 1.703 380,000 06/08/2013 1 COMERCIO 2.000.000.000,000 N 15/10/2009 1 2.000.000.000,000 15/10/2009 1 CONCHATORO I 980,000 T 12/08/2013 699 980,000 12/08/2013 1 CONSOGRAL 200,000 N 07/09/2012 80 208,000 01/07/2013 1 COPEC I 6.948,700 T 12/08/2013 712 6.865,000 12/08/2013 1 COPEVAL 850,000 N 05/08/2013 7.865 850,000 05/08/2013 1 CORPBANCA I 5,318 T 12/08/2013 110.862 5,320 12/08/2013 1 CORPESCA N 1 COUNTRY-A 40.000,000 N 11/12/2012 1 40.000,000 26/07/2013 1 COUNTRY-B 50.000,000 N 02/09/2010 10 50.000,000 02/09/2010 1 COUNTRY-P 50.000,000 N 01/03/2012 2 50.000,000 01/03/2012 1 COVADONGA 340,000 N 29/07/2013 1.765 340,000 29/07/2013 1 CRAIGHOUSE 300,000 N 02/12/2009 30 250,000 29/03/2012 1 CRISTALES 4.290,000 N 09/08/2013 23.310 4.290,000 09/08/2013 1 CRUZADOS 200,000 N 08/08/2013 84 194,000 12/08/2013 1 CRUZBLANCA I 340,000 T 12/08/2013 5.432 340,000 12/08/2013 1 CTC-A 800,000 T 12/08/2013 1.375 800,000 12/08/2013 1 CTC-B 650,000 N 28/06/2013 49 630,000 22/07/2013 1 CTC-MUNDO N 1 CTI 26,000 N 05/07/2013 7.692 21,890 02/08/2013 1 CUPRUM 36.698,000 N 09/08/2013 3 36.698,000 09/08/2013 1 CURAUMA 2,290 N 08/08/2013 23.000 2,300 12/08/2013 1 CVA 1.500,000 N 09/07/2012 21 1.500,000 22/04/2013 1 DEHESA N 1 DETROIT 1.990,000 N 26/07/2013 225 1.990,000 29/07/2013 1 DUNCANFOX 575,000 N 06/08/2013 1.703 575,000 06/08/2013 1 ECL I 752,790 T 12/08/2013 1.411 750,000 12/08/2013 1 EDELMAG 4.400,000 N 06/08/2013 1.660 4.400,000 06/08/2013 1 EDELPA 330,000 T 12/08/2013 50.000 330,000 12/08/2013 1 EISA 315,000 T 12/08/2013 30.485 315,000 12/08/2013 1 ELECDA 390,000 N 11/07/2013 5.000 390,000 11/07/2013 1 ELECMETAL 13.000,000 N 02/08/2013 10 12.500,000 09/08/2013 1 ELIQSA 265,000 N 28/11/2012 117 265,000 18/06/2013 1 EMBONOR-A 1.295,000 N 24/07/2013 34 1.290,000 31/07/2013 1 EMBONOR-B I 1.279,800 T 12/08/2013 3.200 1.279,800 12/08/2013 1 EMELARI 172,000 N 21/06/2013 4.000 172,000 21/06/2013 1 EMILIANA 46,000 N 19/06/2013 100.000 46,000 19/06/2013 1 ENAEX 6.040,000 N 02/08/2013 11.000 6.040,000 02/08/2013 DERECHO A DIVIDEN HASTA 13 AGO 2013 1 * ENAEX-SD N 26 3.979,500 18/05/2010 1 ENDESA I 704,220 T 12/08/2013 7.000 703,000 12/08/2013 1 ENERSIS I 158,980 T 12/08/2013 72.195 158,800 12/08/2013 1 ENJOY 72,000 N 09/08/2013 2.954 72,000 09/08/2013 1 ENLASA 800,000 N 30/07/2013 1.240 800,000 30/07/2013 1 ENTEL I 9.160,600 T 12/08/2013 832 9.150,000 12/08/2013

10 Acciones y Cfi: Precios de Cierre REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 EPERVA 119,000 N 05/07/2013 2.082.576 119,000 05/07/2013 1 ESPANA N 1 ESPANOLA 2.400,000 N 12/01/2012 687 2.400,000 12/01/2012 1 ESPANOLVAL N 8 2.100,000 28/05/1987 1 ESSAL-A N 1 ESSAL-B 110,000 N 04/05/2012 193.838.407 110,000 04/05/2012 1 ESSBIO-A 13,000 N 04/09/2007 297 13,000 09/07/2010 1 ESSBIO-B 15,182 N 15/07/2011 118.507 15,182 15/07/2011 1 ESSBIO-C 9,000 N 12/06/2013 72.461 9,000 12/06/2013 1 ESTACIONAM 4.700.000,000 N 09/01/2013 2 4.700.000,000 09/01/2013 1 ESVAL-A 0,026 N 26/12/2007 27.035 0,027 30/07/2013 1 ESVAL-B 0,029 N 15/07/2011 155.857.045 0,029 15/07/2011 1 ESVAL-C 0,040 N 20/06/2013 8.297.925 0,035 12/08/2013 1 FALABELLA I 5.119,700 T 12/08/2013 195 5.125,000 12/08/2013 1 FASA 1.004,300 N 06/08/2013 150 1.010,000 06/08/2013 1 FEPASA 5,500 N 22/07/2011 90.922.926 5,500 25/06/2013 1 FERIAOSOR N 30.000 19,500 05/09/1989 1 FORUS I 3.082,300 T 12/08/2013 3.000 3.050,000 12/08/2013 1 FOSFOROS 960,000 N 25/04/2013 2.401 960,000 25/04/2013 1 FROWARD 150,000 N 19/06/2013 120.000 150,000 19/06/2013 1 GASCO 5.898,800 T 12/08/2013 174 5.898,800 12/08/2013 DERECHO A DIVIDEN HASTA 16 AGO 2013 1 * GENERADORA N 1 GOLF 26.300.000,000 N 22/07/2013 3 26.300.000,000 22/07/2013 1 GRANADILLA 27.000,000 N 26/07/2013 3 27.000,000 26/07/2013 1 GRANGE-A 100.000,000 N 03/12/2009 1 15.000,000 02/05/2013 1 GRANGE-B 20.000,000 N 06/05/2013 8 20.000,000 06/05/2013 1 HABITAT 770,880 T 12/08/2013 4.402 770,000 12/08/2013 1 HF 310,000 N 30/07/2013 100 325,000 05/08/2013 1 HIPERMARC 3,200 N 27/06/2013 20.242 2,949 09/08/2013 1 HIPICO 10.500.000,000 N 07/08/2013 1 10.500.000,000 07/08/2013 1 HIPODROMOA 200.000,000 N 28/07/2011 34 200.000,000 11/06/2013 1 HIPODROMOB 3.000.000,000 N 05/08/2013 1 3.000.000,000 05/08/2013 1 HITES I 395,270 T 12/08/2013 4 403,000 12/08/2013 1 HORNOS 1,500 N 15/11/2011 3.535 0,849 15/07/2013 1 IACSA 100,000 N 08/02/2013 8.502 100,000 08/02/2013 1 IAM I 994,590 T 12/08/2013 1.096 996,990 12/08/2013 1 IANSA 21,000 T 12/08/2013 105.940 21,000 12/08/2013 1 ILC I 7.098,000 T 12/08/2013 106 7.098,000 12/08/2013 1 INDISA 1.702,000 T 12/08/2013 5.000 1.702,000 12/08/2013 1 INDIVER 320,000 N 30/07/2013 311 320,000 30/07/2013 1 INFODEMA 7,350 N 29/07/2013 300.000 7,350 29/07/2013 1 INGEVEC 23,000 T 12/08/2013 58.140 23,000 12/08/2013 1 INMOBVINA 135.010,000 N 29/06/2001 1 4.500,000 30/09/1988 1 INTASA 13,700 N 20/04/2012 900 13,700 30/01/2013 1 INTEROCEAN 47,990 N 02/08/2013 200.000 47,990 02/08/2013 1 INVERCAP 2.428,000 T 12/08/2013 1.400 2.428,000 12/08/2013 1 INVERFOODS N 1 INVERNOVA 1,000 N 09/08/2012 7.692 1,101 31/05/2013 1 INVEXANS 17,500 T 12/08/2013 50.000 17,500 12/08/2013 DERECHO A DIVISIO HASTA 13 AGO 2013 1 INVIESPA 700,000 N 02/08/2013 1.765 700,000 02/08/2013 1 IPAL 980,000 N 26/12/2011 2.110 980,000 26/12/2011 1 IQUIQUE 9,990 N 17/04/2013 3.051 8,000 10/07/2013 1 ISANPA 2,000 N 20/02/2013 10.348 1,500 02/08/2013 1 LAN I 6.148,100 T 12/08/2013 15 6.184,800 12/08/2013 1 LAS CONDES 39.000,000 T 12/08/2013 362 39.000,000 12/08/2013 1 LINDEFUT N 1 LITORAL 12.500,000 N 30/07/2013 3.796 12.500,000 30/07/2013 1 MAISONNETT N 1 MARBELLACC 800.000,000 N 18/04/2012 4 800.000,000 18/04/2012 1 * MARGARET S N 374 26/12/1985 1 MARINSA 34,000 T 12/08/2013 42.149 34,000 12/08/2013 1 MASISA 41,550 T 12/08/2013 75.262 41,550 12/08/2013 1 MELON 0,300 N 26/06/2013 449.190 0,300 02/08/2013 1 MINERA 15.735,000 N 05/08/2013 147 15.735,000 05/08/2013 1 MOLLER 344,990 N 02/08/2013 309 330,000 07/08/2013 1 MOLYMET 8.210,000 N 09/08/2013 512 8.210,000 09/08/2013 1 MUELLES N 35.000 30,000 22/01/1996 1 MULTIFOODS 114,000 T 12/08/2013 50.000 114,000 12/08/2013 1 NAVARINO 550,000 N 04/06/2013 1.044 550,000 04/06/2013 1 NAVIERA 17,000 N 18/06/2013 189.803 17,000 18/06/2013 1 NIBSA 8.500,000 N 26/07/2013 5 8.300,000 06/08/2013 1 NITRATOS 0,750 N 30/07/2013 40.000 0,600 09/08/2013 1 NORTEGRAN 3,190 T 12/08/2013 100.000 3,150 12/08/2013 1 NUEVAREG N 45 1,000 30/05/2012 1 * OLDBOYS N 2 1.000,000 24/04/2003 1 ORO BLANCO 3,300 N 08/08/2013 100.000 3,300 08/08/2013 1 PACIFICO 1.750,000 N 22/05/2013 2.730 1.750,000 22/05/2013 1 PARAUCO I 1.189,900 T 12/08/2013 1.000 1.180,100 12/08/2013 1 PASUR 6.720,000 N 05/08/2013 125 6.720,000 05/08/2013 1 PAZ I 230,000 T 12/08/2013 4.272 230,000 12/08/2013 1 PEHUENCHE 3.400,000 T 12/08/2013 4.262 3.400,000 12/08/2013 1 PILMAIQUEN 2.355,000 T 12/08/2013 200 2.355,000 12/08/2013 1 PLANVITAL N 4.775 18,020 30/12/2005 TRANS. EX DIVIDEN DESDE 12 AGO 2013 1 POLO 2.700.000,000 N 02/07/2013 1 2.500.000,000 09/08/2013 1 POLPAICO 5.249,900 N 02/08/2013 1.100 5.249,900 02/08/2013 1 POTAA-OSA N 1 POTASIOS-A 92,000 N 26/07/2013 337 60,000 09/08/2013 1 POTASIOS-B 103,000 N 21/09/2012 500 100,000 12/07/2013 1 PREVISION 550,000 N 24/07/2013 1.381 550,000 24/07/2013 1 PROVIDA 3.068,000 T 12/08/2013 5.000 3.068,000 12/08/2013 1 PUCOBRE-A 2.610,000 N 06/08/2013 4.621 2.610,000 07/08/2013 1 PUCOBRE-C 5.200,000 N 04/04/2011 168.900 5.200,000 04/04/2011 1 PUCOBRE-D 1.000,000 N 22/07/2003 100 1.580,000 03/03/2004 1 PUERTO 470,000 N 14/06/2013 80 470,000 14/06/2013 1 PUNTILLA 3.200,000 N 08/08/2013 100 3.232,000 09/08/2013 1 QUEMCHI 700,000 N 08/11/2012 20 700,000 06/12/2012 1 QUILICURA 380,000 N 17/07/2013 4.736 380,000 17/07/2013 1 QUINENCO 1.310,000 T 12/08/2013 4.150 1.310,000 12/08/2013 1 REBRISA-A 0,669 N 25/03/2013 500.000 0,650 25/07/2013 1 REBRISA-B 0,650 N 10/06/2013 250.000 0,760 09/08/2013 1 RIPLEY I 415,500 T 12/08/2013 4.100 415,500 12/08/2013 1 SALFACORP I 496,200 T 12/08/2013 7.250 496,000 12/08/2013 1 SAN PEDRO 3,090 T 12/08/2013 320.000 3,090 12/08/2013 1 SANTA RITA 140,000 N 09/08/2013 70.774 140,000 09/08/2013 1 SANTANA 3,801 N 09/02/2011 121.316 3,500 24/07/2013 1 SANTANGRUP 1.650,000 N 05/08/2013 467 1.650,000 05/08/2013 1 SCHWAGER 0,790 T 12/08/2013 248.660 0,800 12/08/2013

Acciones y Cfi: Precios de Cierre 11 REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 SECURITY 180,000 T 12/08/2013 14.779 180,000 12/08/2013 1 SIEMEL 290,000 N 20/06/2013 1.766 290,000 20/06/2013 1 SINTEX 3.400,000 N 30/07/2013 778 3.400,000 30/07/2013 1 SIPSA 99,000 N 15/04/2013 265 99,000 02/07/2013 1 SK I 890,000 T 12/08/2013 8.865 890,000 12/08/2013 1 SM-CHILE A 155,000 T 12/08/2013 10.850 155,000 12/08/2013 1 SM-CHILE B I 187,320 T 12/08/2013 439 187,300 12/08/2013 1 * SM-CHILE D 162,000 N 09/08/2013 652 162,000 12/08/2013 1 * SM-CHILE E 67,010 N 08/08/2013 17.746 67,010 08/08/2013 1 SMSAAM I 49,050 T 12/08/2013 2.332 49,500 12/08/2013 1 SOCOVESA 135,100 T 12/08/2013 15.258 135,100 12/08/2013 1 SOFRUCO 1.400,000 N 29/10/2012 9.583 1.400,000 29/10/2012 1 SONDA I 1.359,600 T 12/08/2013 1.000 1.360,000 12/08/2013 1 SOPROCAL 160,000 N 05/08/2013 3.820 160,000 05/08/2013 1 SOQUICOM 113,340 N 09/08/2013 49.925 113,340 09/08/2013 1 SPORTFRAN 1.950.000,000 N 28/06/2013 1 2.100.000,000 18/07/2013 1 SPORTING 6.300.000,000 N 02/08/2013 1 6.300.000,000 02/08/2013 1 SQM-A 18.100,000 T 12/08/2013 30 18.100,000 12/08/2013 1 SQM-B I 14.660,000 T 12/08/2013 875 14.658,000 12/08/2013 1 STADITALIA N 20 3.900,000 05/07/1991 1 SUD AMER-A 125,000 N 24/07/2013 17.259 125,000 24/07/2013 1 TATTERSALL 84,400 N 09/08/2013 1.846.531 84,400 09/08/2013 1 TELSUR 159,000 N 10/06/2013 945.863 253,800 10/07/2013 1 TRICAHUE 1.630,000 T 12/08/2013 14.200 1.630,000 12/08/2013 1 UNESPA 340,000 N 22/07/2013 120 340,000 05/08/2013 1 UNION GOLF 1.605.000,000 N 30/07/2013 2 1.605.000,000 30/07/2013 1 VALORES 12.100.000,000 N 20/06/2013 1 12.100.000,000 20/06/2013 1 VAPORES I 28,300 T 12/08/2013 194.827 28,300 12/08/2013 DERECHO A EM. PAG HASTA 13 AGO 2013 1 VENTANAS 140,000 N 08/08/2013 82.255 140,000 08/08/2013 1 VICONTO 9,400 N 11/07/2013 9.925 9,400 11/07/2013 1 VOLCAN 2.150,000 N 23/07/2013 28.000 2.149,000 12/08/2013 1 WATTS 810,000 T 12/08/2013 12.845 810,000 12/08/2013 1 WMTCL 330,000 T 12/08/2013 8.400 330,000 12/08/2013 1 YUGOSLAVA N 1 ZOFRI 637,000 T 12/08/2013 5.000 637,000 12/08/2013 PRECIOS DE CIERRE DE CUOTAS DE FONDOS DE INVERSION 12 DE AGOSTO DE 2013 (HASTA LAS 16:00 HORAS) REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES T CFIACGBM N T CFIACPCP-E N T CFIACPE1-E N T CFIARB-OSA N T CFIAURUSIN 187.121,820 T 12/08/2013 157 187.121,820 12/08/2013 T CFIAURUSRI 19.056,000 N 02/08/2013 45 19.056,000 02/08/2013 T CFIBACHIN4 20.674,690 N 31/08/2011 423 20.331,380 25/06/2013 T CFIBACHIN5 26.412,000 N 31/07/2013 6.377 26.412,000 31/07/2013 T CFIBACHIN6 23.114,160 N 17/12/2012 650 22.578,830 07/08/2013 T CFIBACHLAT 4.213,910 N 30/11/2012 9.499 4.213,910 30/11/2012 T CFIBACHPLU 20.412,080 N 05/08/2013 474 20.412,080 05/08/2013 T CFIBANECAP 1.000,000 N 20/11/2003 5.000 1.000,000 20/11/2003 T CFIBCHBLEN 11.004,480 N 08/04/2013 50.959 10.792,890 09/07/2013 T CFIBCHREN1 23.136,930 N 08/08/2013 406 23.136,930 08/08/2013 T CFIBCIDIN1 N T CFIBEAGLE 63.100,000 T 12/08/2013 100 63.100,000 12/08/2013 T CFIBIINM2 N T CFIBIINM3 N T CFIBIINMI N T CFIBIOBIO 625,340 N 20/01/2009 1.001.199 560,142 06/12/2010 T CFIBTGGI N T CFICDCCH 24.356,410 N 31/07/2013 1.132 24.282,730 09/08/2013 T CFICDSINFI N T CFICELDI1 22.698,430 N 06/06/2013 1.552 22.698,430 06/06/2013 T CFICELDLA 25.836,000 N 07/08/2013 774 25.836,000 07/08/2013 T CFICELDT 27.773,040 N 24/05/2013 730 27.773,040 24/05/2013 T CFICELFACT 16.729,250 N 30/03/2004 2.100 16.729,250 30/03/2004 T CFICELPRIV 16.820,820 N 15/03/2004 82.209 19.995,370 02/01/2008 T CFICELRI 25.000,000 N 28/10/2011 712 27.560,000 30/07/2013 T CFICELRI2 26.515,000 N 05/08/2013 565 26.529,000 12/08/2013 T CFICGLATAM N T CFICGPE3-E N T CFICGPE4-E N 73.006 51.991,740 24/06/2013 T CFICGPE5-E N T CFICGPEP-E N 24.482.045 474,230 17/05/2011 T CFICHYLA 505,000 N 24/05/2013 22.731 505,000 24/05/2013 T CFICOMPABS 27.009,810 N 05/03/2013 188 26.787,870 14/06/2013 T CFICPE2 18.639,820 N 09/01/2009 25.201 18.369,820 12/01/2009 T CFICPE3 20.964,490 N 15/06/2009 9.189 20.964,490 15/06/2009 T CFICPE4 N T CFIDESIN06 20.865,000 N 11/05/2011 607 28.660,780 28/12/2012 T CFIEAXAL-E N T CFIEVEREST 116.888,790 N 05/07/2013 281 116.888,790 05/07/2013 T CFIFZDEUDA 543.996,000 N 17/05/2012 100 566.811,000 14/12/2012 T CFIIAUSAIG N T CFIIAUSTRA N T CFIICOMPRF 23.767,030 N 15/12/2009 694 28.838,490 15/03/2013 T CFIIGLOBAL 34.361,000 N 03/10/2012 50.072 34.361,000 03/10/2012 T CFIIMDLAT 47.000,000 N 25/07/2013 245 47.000,000 25/07/2013 T CFIIMTACI N T CFIIMTACII N T CFIIMTAP-E N T CFIIMTLATA N T CFIIMTPEI N T CFIIMTPES N T CFIIMTSCL N T CFIITAUBDD N T CFIKKRA-E N T CFILBPE2-E N T CFILVACIII N T CFILVADS04 22.561,720 N 29/05/2013 7.560 22.484,270 12/08/2013 T CFILVADV-E N T CFILVAVICO 568.500,000 N 08/08/2013 194 572.591,280 12/08/2013 T CFILVBCP-E N T CFILVBRASC 729,190 N 18/12/2012 1.249.210 775,290 22/05/2013 T CFILVCAPI N T CFILVCORCL 23.075,000 N 01/08/2013 1.482 23.557,740 08/08/2013 T CFILVCSC-E N T CFILVHVI-E N T CFILVHVU-E N T CFILVHYLAT 23.500,000 N 05/08/2013 8.284 23.866,840 12/08/2013 T CFILVIAIN N T CFILVMAGII 21.969,160 N 08/08/2013 732 21.964,470 08/08/2013 T CFILVPMN-E N T CFIMBG-OSA N T CFIMBIARB 35.580,340 N 13/02/2013 230 27.712,160 12/08/2013 T CFIMBIGLOB 572.044,270 N 30/07/2013 2 583.050,600 06/08/2013

12 Acciones y Cfi: Precios de Cierre REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES T CFIMCITI 65.950,000 N 10/04/2013 76 66.570,960 08/07/2013 T CFIMCOMP 58.190,000 N 04/07/2013 23.000 58.190,000 04/07/2013 T CFIMLDL 30.269,000 N 24/07/2013 930 30.269,000 24/07/2013 T CFIMOPE1-E N T CFIMOPE2-E N T CFIMRA 7.986,000 N 09/07/2013 10.154 7.986,000 09/07/2013 T CFIMRV 12.347,120 N 09/08/2013 59.170 12.347,120 09/08/2013 T CFIMRV-OSA N T CFIMSC 35.600,000 T 12/08/2013 280 35.600,000 12/08/2013 T CFIMSIGLO 25.811,000 N 30/07/2013 339 25.811,000 30/07/2013 T CFINCIMENT 13.192,460 N 30/04/2008 132.859 16.133,520 25/11/2011 T CFINFGLB 24.908,980 N 25/07/2013 13.350 24.908,980 25/07/2013 T CFINFUNDA 1.369,110 N 17/12/2010 99.105 1.369,110 17/12/2010 T CFINHCIP-E N T CFINHPTN-E N T CFINRAICES 6.300,100 N 17/04/2012 245.121 6.300,100 17/04/2012 T CFINRENTAS 9.000,000 T 12/08/2013 350 9.000,000 12/08/2013 T CFINSANPLU 43.862,749 N 07/01/2011 30.871 43.735,410 25/11/2011 T CFINSANTIA 2.270,420 N 18/05/2007 370.817 2.997,430 25/11/2011 T CFIPEKKR-E N T CFIPICWP-E N T CFIPIONERO 4.587,860 N 08/08/2013 21.500 4.587,860 08/08/2013 T CFIPRETLAT 310.358,000 T 12/08/2013 216 310.358,000 12/08/2013 T CFIPRMINF 16.568,000 N 29/03/2005 117.336 21.211,820 09/01/2009 T CFIQUA-OSA N T CFIQUANSVM 24.231,700 N 16/05/2013 471 24.231,700 16/05/2013 T CFIRCITI N T CFIREMERGE 22.693,350 N 17/12/2010 59.716 22.693,350 17/12/2010 T CFIRFHIP N T CFISANTSC 34.949,000 N 08/08/2013 443 34.949,000 08/08/2013 T CFISCCH 56.242,380 N 27/09/2012 3.996 56.242,380 27/09/2012 T CFISCLA 22.722,000 N 10/07/2013 314 22.722,000 10/07/2013 T CFISECOA-E N T CFISIFBS 25.182,270 N 20/12/2012 23.500 25.182,270 20/12/2012 T CFMBCHUETA 1.078,300 N 09/08/2013 4.475 1.078,300 09/08/2013 T CFMBCISMAP N T CFMBCISMBP N T CFMBCISMCL N 1 45.180,000 05/06/2013 T CFMBCISMIN N T CFMBICEEUU 1.095,200 N 09/08/2013 281 1.093,400 12/08/2013 TRANS. EX DIVIDEN DESDE 9 AGO 2013 T CFMCORBCOX 1.038,330 T 12/08/2013 19.423 1.038,330 12/08/2013 T CFMCORBCOY 1.041,610 T 12/08/2013 35.993 1.041,610 12/08/2013 T CFMCORDEPX 1.042,230 N 09/08/2013 963 1.042,230 09/08/2013 T CFMCORDEPY 1.047,930 N 07/08/2013 383 1.049,070 12/08/2013 T CFMINDICE 1.454,000 N 09/08/2013 34.000 1.454,000 09/08/2013 T CFTPEI-OSA N PRECIOS DE CIERRE DE ACCIONES Y CFI EN SITUACION ESPECIAL 12 DE AGOSTO DE 2013 (HASTA LAS 16:00 HORAS) REDON PRECIO FECHA U L T I M A T R A N S A C C I O N * * DEL INSTRUMENTO CIERRE ($) FIJACION CANTIDAD PRECIO ($) FECHA OBSERVACIONES 1 (2) CARVILE 0,658 N 08/04/2008 19.394 0,800 06/03/2013 1 (1) CLUBCAMPO 20.900,000 N 08/07/2013 15 20.900,000 26/07/2013 1 (1) ENACAR 0,350 N 18/04/2013 1.000.000 0,360 06/05/2013 1 (4) INVERMAR 62,000 N 31/07/2013 1.665 57,000 09/08/2013 1 (1) LEASNAC N 1 (4) NUEVAPOLAR I 98,030 T 12/08/2013 6.817 98,800 12/08/2013 1 (1) PUYEHUE N 100 1,000 23/09/2008 T (2) CFIBCIRENT N T (2) CFICDSDLAT 49.066,000 N 12/09/2012 784 51.394,140 10/04/2013 T (2) CFIHALCON N 14/11/2002 T (2) CFILIGNUM N T (2) CFIMDI 16.655,000 N 28/09/2009 870 16.655,000 28/09/2009 T (2) CFIRLLAIMA 3.808,000 N 13/03/2006 160.816 3.808,000 30/10/2003 T (2) CFISANTDI7 20.615,000 N 30/10/2008 55.200 20.615,000 09/01/2009 T (2) CFITOESCA 2.456,280 N 24/01/2011 86.614 2.955,260 25/11/2011 I = ACCION COMPONENTE DEL INDICE DE PRECIOS SELECTIVOS DE ACCIONES, CONFORMADO POR LAS 40 ACCIONES DE MAYOR PRESENCIA BURSATIL. * = SOCIEDADES CUYO ACTIVO TOTAL ESTA CONFORMADO AL MENOS EN UN 50% POR ACTIVO DE CARACTER FINANCIERO. (OFICIO CIRCULAR Nº 3.560 DEL 17/12/80 DE LA SUPERIN- TENDENCIA DE VALORES Y SEGUROS). ** = UNIDADES Y PRECIOS AJUSTADOS A LA ULTIMA VARIACION DE CAPITAL. 1 = ACCIONES QUE SE TRANSAN EN RUEDA Y TELEPREGÓN. T = ACCIONES QUE SE TRANSAN MEDIANTE EL SISTEMA TELEPREGON. (1) - SOCIEDADES CUYO PATRIMONIO CONTABLE ES NEGATIVO, DE ACUERDO A LO INFORMADO POR EL EMISOR EN EL ULTIMO ESTADO DE SITUACION REMITIDO A LA BOLSA DE COMERCIODE SANTIAGO. (2) - SOCIEDADES EN PROCESO DE LIQUIDACION. (3) - SOCIEDADES EN CESACION DE PAGOS. (4) - SOCIEDADES EN CASOS ESPECIALES. S = INSTRUMENTO SUSPENDIDO. MEJORES OFERTAS DE COMPRA Y/O VENTA DE ACCIONES Y CFI VIGENTES AL TERMINO DE LAS OPERACIONES DE HOY 12 DE AGOSTO DE 2013 PRECIO OFERTA DE COMPRA OFERTA DE VENTA INSTRUMENTO CIERRE ($) CANTIDAD PRECIO ($) CANTIDAD PRECIO ($) ANASAC 1.550,000 1.055 1.550,200 ANDINA-A 2.120,000 5.618 2.119,000 ANDROMACO 208,000 49.598 206,970 ANTARCHILE 7.700,000 280 7.670,000 AXXION 3,200 256.020 2,000 BBVACL 2.350,000 3.976 2.290,000 CALICHERAA 460,000 4.000 430,000 CASABLANCA 500,000 5.000 550,000 CENCOSUD 2.277,000 5.000 2.270,000 CFR 107,470 45.127 107,250 CHILECTRA 1.800,000 394 1.790,000 CHOLGUAN 398,000 1.802 390,000 CINTAC 169,490 8.776 163,900 CLUBUNION 300.000,000 12 310.000,000 CRUZBLANCA 340,000 9.320 341,000 CTI 26,000 157.166 23,000 ECL 752,790 15.000 752,000 EMBONOR-B 1.279,800 10.990 1.270,000 ENDESA 704,220 50.000 704,000 ENERSIS 158,980 100.000 158,900 ENJOY 72,000 35.200 71,900 ENTEL 9.160,600 2.000 9.139,000 EPERVA 119,000 25.928 117,000 ESTACIONAM 4.700.000,000 5 5.100.000,000 ESVAL-C 0,040 18.907.819 0,038 FASA 1.004,300 1.574 1.003,000 HIPERMARC 3,200 1.029.142 2,950 HIPODROMOA 200.000,000 10 200.010,000 HITES 395,270 10.000 400,000 IAM 994,590 4.200 996,990 INDIVER 320,000 2.652 319,000 INTASA 13,700 87.000 13,670 INTEROCEAN 47,990 27.700 47,900 NOTA: PRECIO OFERTA DE COMPRA OFERTA DE VENTA INSTRUMENTO CIERRE ($) CANTIDAD PRECIO ($) CANTIDAD PRECIO ($) INVERMAR 62,000 27.500 58,490 INVERNOVA 1,000 1.000.000 1,110 LAN 6.148,100 100 6.170,000 MOLLER 344,990 63.800 340,000 NAVARINO 550,000 2.831 545,000 NITRATOS 0,750 4.980.750 0,700 NORTEGRAN 3,190 265.315 3,150 PACIFICO 1.750,000 760 1.748,000 PAZ 230,000 3.500 229,000 POLPAICO 5.249,900 1.340 5.249,000 POTASIOS-A 92,000 100.000 78,000 POTASIOS-B 103,000 5.951 98,000 REBRISA-B 0,650 2.750.000 0,660 SIEMEL 290,000 14.549 287,990 SIPSA 99,000 5.221 97,000 SK 890,000 3.040 889,900 SOCOVESA 135,100 59.742 135,200 SPORTFRAN 1.950.000,000 4 2.050.000,000 UNION GOLF 1.605.000,000 10 1.750.000,000 CFICDSDLAT 49.066,000 228 50.655,000 CFICHYLA 505,000 22.680 508,000 CFICOMPABS 27.009,810 434 26.744,000 CFIICOMPRF 23.767,030 447 26.250,000 CFIIMDLAT 47.000,000 288 48.500,000 CFIMBIARB 35.580,340 1.000 28.050,000 CFIMBIGLOB 572.044,270 50 575.900,000 CFIMCITI 65.950,000 35 62.359,000 CFIMCOMP 58.190,000 207 56.144,000 CFIPIONERO 4.587,860 1.075 4.650,000 CFISANTSC 34.949,000 650 34.942,000 CFISCCH 56.242,380 209 55.294,000 CFMCORDEPX 1.042,230 20.000 1.042,490 CFMCORDEPY 1.047,930 20.000 1.049,060 Solo considera las acciones y CFI cuyo precio de oferta es mayor al precio de cierre oficial en el caso de compras, o cuyo precio de oferta es menor al precio de cierre oficial en el caso de ventas. Para estos efectos, las ofertas de compra y/o venta relevantes son aquellas de un monto igual o superior a UF 20 vigentes al término de las operaciones. El precio de cierre oficial corresponde al precio promedio ponderado de las transacciones con condición de liquidación contado normal que sumadas superen las UF 20, efectuadas durante los diez últimos minutos previos al término del horario de negociación, o a la última transacción con condición contado normal de monto igual o superior a UF 20.

Acciones: Relación Precio / Utilidad 13 RELACION PRECIO UTILIDAD DE ACCIONES COMPONENTES IPSA (HASTA 16:00 HORAS) INSTRUMENTOS AL 31 DE DICIEMBRE DE HACE 30 DIAS (2) AYER(2) HOY (2) 2010 (1) 2011 (1) 2012 (1) 12 JUL 2013 09 AGO 2013 12 AGO 2013 1 AESGENER 26,07 13,19 25,47 32,58 26,34 26,36 2 AGUAS-A 14,44 15,05 17,14 17,76 19,68 19,45 3 ANDINA-B 12,75 17,79 32,53 30,03 29,51 29,90 4 ANTARCHILE 16,88 11,89 30,26 22,30 25,72 25,82 5 BESALCO 33,19 20,46 19,54 14,81 14,06 13,79 6 CAP 13,50 12,37 21,66 15,78 22,97 23,25 7 CCU 16,46 17,64 20,98 20,07 19,86 20,23 8 CENCOSUD 28,12 23,81 24,10 28,26 27,68 27,34 9 CFR 0,00 21,73 26,67 23,36 23,04 22,93 10 CMPC 18,35 16,62 40,52 42,91 45,62 46,14 11 COLBUN 44,72 862,74 98,88 73,27 77,19 77,71 12 CONCHATORO 20,08 14,65 23,20 23,17 24,57 24,37 13 COPEC 24,90 18,63 44,90 34,91 38,09 38,56 14 CRUZBLANCA 0,00 0,00 22,03 15,12 13,91 13,71 15 ECL 13,76 15,68 43,91 53,06 103,09 103,26 16 EMBONOR-B 12,12 11,48 18,51 17,44 19,55 19,40 17 ENDESA 13,48 14,06 27,23 24,64 24,78 24,79 18 ENERSIS 14,60 15,88 15,21 20,77 14,51 14,53 19 ENTEL 11,26 12,72 14,00 12,84 14,55 14,68 20 FALABELLA 30,58 22,98 32,15 32,81 32,29 31,57 21 FORUS 20,25 12,58 22,33 21,74 24,63 24,11 22 HITES 21,51 9,93 10,67 10,71 11,12 11,47 23 IAM 14,96 14,53 16,09 15,77 17,18 17,09 24 ILC 0,00 0,00 0,00 9,29 9,83 10,14 25 LAN 25,21 24,96 18,71 0,00 0,00 0,00 26 NUEVAPOLAR 28,41 0,00 1,10 0,57 0,47 0,46 27 PARAUCO 14,41 14,60 22,88 18,32 20,14 19,88 28 PAZ 31,18 33,22 17,53 7,82 7,78 7,82 29 RIPLEY 25,16 17,33 23,88 20,06 20,95 21,51 30 SALFACORP 30,55 35,36 18,49 10,58 9,05 9,13 31 SK 16,15 5,92 18,27 14,10 13,70 13,79 32 SM-CHILE B 27,27 0,00 31,09 61,19 65,01 65,12 33 SMSAAM 0,00 0,00 0,00 15,72 16,25 16,56 34 SONDA 26,54 23,70 27,96 23,61 22,16 22,00 35 SQM-B 39,05 25,97 24,73 16,40 12,36 12,44 36 VAPORES 14,77 0,00 0,00 0,00 0,00 0,00 PROMEDIO (3) 21,49 17,14 23,55 22,75 23,88 23,92 PROMEDIO (4) 13,51 11,87 14,70 11,16 10,68 10,82 (1) CUOCIENTE ENTRE EL PRECIO DE CIERRE AL 31 DE DICIEMBRE DE CADA AÑO Y LA UTILIDAD NOMINAL POR ACCION OBTENIDA EN DICHO AÑO. (2) CUOCIENTE ENTRE EL PRECIO DE CIERRE DE LA FECHA QUE SE INDICA Y LA UTILIDAD NOMINAL POR ACCION EN EL PERIODO DE 12 MESES QUE FINALIZO EL 31 DE MARZO 2013. (3) CORRESPONDE A LA SUMA DE LAS RELACIONES PRECIO/UTILIDAD DE CADA ACCION, DIVIDIDA POR EL NUMERO DE ACCIONES CONSIDERADAS EN LA SUMATORIA EXCLUYENDO LA MAYOR, LAS RELACIONES IGUALES A CERO, LAS MAYORES A 100 VECES, LA MENOR Y LAS N.D. (4) CORRESPONDE A LA SUMATORIA DE LAS DIEZ MENORES RELACIONES DE PRECIO/UTILIDAD DE CADA PERIODO, DIVIDIDO POR DIEZ. EXCLUYE LAS RELACIONES IGUAL A CERO Y LAS N.D. NOTAS: A) INTEGRAN ESTA MUESTRA LAS ACCIONES PERTENECIENTES AL IPSA, EXCEPTO SOCIEDADES BANCARIAS Y FINANCIERAS. B) LAS SOCIEDADES DE LA MUESTRA PUEDEN NO REPRESENTAR BALANCE Y PRECIOS DE CIERRE PARA TODOS LOS PERIODOS C) N.D. = LA SOCIEDAD NO DISPONE DE BALANCE A LA FECHA SEÑALADA. 0.00 = RESULTADO DEL EJERCICIO IGUAL O MENOR A CERO, O LA ACCION NO REGISTRA PRECIO DE CIERRE A LA FECHA SEÑALADA.

14 Acciones: Operaciones a Plazo VENCIMIENTOS DE OPERACIONES A PLAZO EN ACCIONES De acuerdo a la normativa vigente, los vencimientos de las operaciones a plazo en acciones pueden ser entre tres días hábiles bursátiles y 180 días corridos, contados desde la fecha de efectuada la operación. OPERACIONES A PLAZO LIQUIDADAS ANTICIPADAMENTE EL 09 DE AGOSTO DE 2013 FECHA FECHA PRECIO MONTO OPERACION VENCIMIENTO INSTRUMENTO OPERACION ($) UNIDADES OPERACION ($) 03-MAY-2013 30-OCT-2013 ENERSIS 184,860 428.100 79.138.566 13-JUN-2013 11-SEP-2013 CHILE 70,417 43.521 3.064.618 14-JUN-2013 09-SEP-2013 SALFACORP 719,677 1.117 803.879 18-JUN-2013 11-SEP-2013 ENTEL 8.615,849 1.750 15.077.736 24-JUN-2013 23-AGO-2013 SK 1.009,200 17.525 17.686.230 09-JUL-2013 06-SEP-2013 CMPC 1.473,208 2.383 3.510.655 12-JUL-2013 13-AGO-2013 COLBUN 131,140 125.000 16.392.500 12-JUL-2013 12-AGO-2013 AGUAS-A 339,420 12.200 4.140.924 12-JUL-2013 12-AGO-2013 CORPBANCA 5,325 11.572.002 61.620.911 15-JUL-2013 14-AGO-2013 AGUAS-A 346,587 10.643 3.688.725 17-JUL-2013 19-AGO-2013 VAPORES 31,160 208.925 6.510.103 17-JUL-2013 16-AGO-2013 CORPBANCA 5,495 9.213.817 50.629.924 19-JUL-2013 19-AGO-2013 CENCOSUD 2.401,607 4.444 10.672.742 19-JUL-2013 19-NOV-2013 COPEC 6.988,361 5.430 37.946.800 19-JUL-2013 19-NOV-2013 CAP 10.749,992 3.774 40.570.470 19-JUL-2013 19-AGO-2013 AGUAS-A 344,831 10.661 3.676.243 22-JUL-2013 16-ENE-2014 LAN 7.765,310 4.008 31.123.362 22-JUL-2013 16-ENE-2014 CENCOSUD 2.429,549 45.372 110.233.497 22-JUL-2013 21-AGO-2013 CHILE 73,888 136.000 10.048.768 23-JUL-2013 23-SEP-2013 CMPC 1.564,735 10.048 15.722.457 23-JUL-2013 22-AGO-2013 PILMAIQUEN 2.410,672 5.500 13.258.696 24-JUL-2013 22-OCT-2013 CENCOSUD 2.443,258 6.237 15.238.600 24-JUL-2013 23-AGO-2013 CAP 10.449,885 2.497 26.093.363 24-JUL-2013 26-AGO-2013 SMSAAM 48,022 2.816.458 135.251.946 FECHA FECHA PRECIO MONTO OPERACION VENCIMIENTO INSTRUMENTO OPERACION ($) UNIDADES OPERACION ($) 25-JUL-2013 27-AGO-2013 AGUAS-A 348,718 31.475 10.975.899 25-JUL-2013 23-AGO-2013 SQM-B 19.035,269 100 1.903.527 25-JUL-2013 23-AGO-2013 CAP 10.274,485 101 1.037.723 25-JUL-2013 26-SEP-2013 LAN 7.592,643 1.326 10.067.845 26-JUL-2013 30-AGO-2013 NUEVAPOLAR 128,702 11.395 1.466.559 26-JUL-2013 04-SEP-2013 AGUAS-A 347,116 62.800 21.798.885 26-JUL-2013 23-AGO-2013 CORPBANCA 5,102 17.285.650 88.191.386 26-JUL-2013 24-SEP-2013 ECL 827,708 30.000 24.831.240 29-JUL-2013 23-SEP-2013 ENTEL 8.877,205 468 4.154.532 29-JUL-2013 28-AGO-2013 SQM-B 18.965,722 3.372 63.952.415 29-JUL-2013 29-AGO-2013 SQM-B 19.018,922 1.635 31.095.937 29-JUL-2013 29-AGO-2013 LAN 7.390,721 2.578 19.053.279 29-JUL-2013 28-AGO-2013 VAPORES 28,132 2.028.452 57.064.412 29-JUL-2013 28-AGO-2013 ECL 809,788 11.443 9.266.404 31-JUL-2013 30-AGO-2013 AGUAS-A 359,647 48.502 17.443.599 31-JUL-2013 02-SEP-2013 ECL 808,157 1.266 1.023.127 01-AGO-2013 30-OCT-2013 SQM-B 15.004,240 1.045 15.679.431 02-AGO-2013 03-SEP-2013 ENTEL 8.863,213 1.180 10.458.591 02-AGO-2013 03-SEP-2013 ECL 801,920 14.099 11.306.270 02-AGO-2013 02-SEP-2013 VAPORES 27,628 500.000 13.814.000 05-AGO-2013 04-SEP-2013 IANSA 23,106 43.455 1.004.071 05-AGO-2013 04-SEP-2013 VAPORES 27,627 54.513 1.506.031 05-AGO-2013 06-SEP-2013 AGUAS-A 361,766 86.325 31.229.450 06-AGO-2013 15-ENE-2014 IANSA 23,301 7.000.000 163.107.000

Acciones: Operaciones a Plazo 15 OPERACIONES A PLAZO VIGENTES 12 DE AGOSTO DE 2013 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 13-08-2013 AESGENER 1 121.372.554 366.000 AGUAS-A 3 136.005.116 377.121 BCI 2 287.573.328 9.612 BSANTANDER 2 18.967.310 639.897 CAP 1 18.896.256 2.000 CENCOSUD 6 305.421.945 123.575 CHILE 2 22.493.683 305.494 CMPC 1 42.969.248 27.535 COLBUN 1 16.392.500 125.000 COPEC 1 6.299.471 970 CORPBANCA 1 9.864.445 1.737.004 ECL 2 37.573.635 46.007 ENDESA 1 14.337.952 20.687 ENERSIS 1 8.295.480 54.000 ENTEL 1 37.905.081 4.600 FALABELLA 1 7.776.314 1.417 FORUS 1 11.833.932 3.730 LAN 3 52.551.232 6.919 MASISA 1 1.554.775 34.084 SALFACORP 2 54.463.880 59.544 SQM-B 3 28.827.196 1.478 VAPORES 1 3.936.764 136.950 TOTAL ($) 1.245.312.097 14-08-2013 BESALCO 1 3.612.566 5.653 CAP 3 18.123.130 1.826 CENCOSUD 6 295.793.725 123.601 CFIMBIARB 1 72.495.767 2.062 CGE 1 27.554.902 9.142 CHILE 2 6.983.431 99.032 CMPC 2 166.462.413 112.766 COLBUN 1 13.520.088 105.743 COPEC 2 49.213.983 7.693 ENAEX 1 20.073.047 3.167 ENDESA 1 3.707.029 5.278 ENERSIS 3 81.901.424 527.730 ENTEL 3 65.312.732 7.472 IAM 1 33.498.480 36.320 IANSA 2 116.458.000 5.000.000 ILC 1 1.242.837 190 LAN 6 308.937.234 40.667 MULTIFOODS 1 36.903.874 283.793 RIPLEY 1 9.289.576 23.708 SALFACORP 1 59.779.700 100.000 SMSAAM 4 359.600.385 7.543.221 SONDA 1 3.137.588 2.402 SQM-B 7 118.737.070 5.741 VAPORES 4 61.177.716 2.071.552 TOTAL ($) 1.933.516.697 16-08-2013 AESGENER 1 168.047.583 506.500 AGUAS-A 2 224.696.713 647.175 ANTARCHILE 1 67.113.108 9.280 BANMEDICA 1 28.005.771 29.654 BCI 6 156.133.186 5.128 BSANTANDER 1 34.573.600 1.150.000 CAP 6 106.949.703 9.797 CENCOSUD 5 180.331.758 73.183 CGE 1 23.807.677 7.500 CMPC 3 209.136.437 131.562 COLBUN 1 83.891.311 623.000 COPEC 1 18.971.219 2.777 ECL 3 54.122.505 65.290 ENDESA 3 50.195.502 71.534 ENERSIS 4 406.504.583 2.598.052 ENTEL 1 9.228.881 1.002 FALABELLA 3 68.174.331 12.448 GASCO 1 15.177.644 2.605 HITES 1 9.786.552 24.810 ILC 1 412.230.527 46.103 LAN 11 338.691.598 43.716 MOLYMET 1 55.697.241 6.300 ORO BLANCO 1 67.018.139 15.768.974 PARAUCO 2 37.689.185 36.572 PAZ 2 10.809.633 43.663 PILMAIQUEN 3 27.543.201 11.512 QUINENCO 2 186.967.765 148.516 RIPLEY 2 27.222.402 54.009 SALFACORP 3 11.695.427 19.547 SK 1 26.179.873 27.463 SM-CHILE B 2 273.675.522 1.519.911 SMSAAM 1 202.987 4.253 SONDA 10 236.378.156 168.752 SQM-B 2 72.734.715 4.600 TOTAL ($) 3.699.584.435 19-08-2013 AQUACHILE 1 916.544 2.942 AZUL AZUL 1 3.384.684 2.682 BANVIDA 2 92.470.034 487.670 BESALCO 2 9.072.550 12.916 BSANTANDER 6 930.909.320 30.929.079 CAP 15 731.469.694 67.763 CENCOSUD 8 204.840.490 84.470 CFR 1 689.185 6.165 CGE 2 44.243.833 13.548 CHILE 3 80.725.641 1.117.774 CMPC 1 48.609.803 30.162 COLBUN 3 1.594.743.270 11.659.277 COPEC 7 368.763.366 53.116 CRUZBLANCA 2 1.304.798.530 3.394.068 ECL 2 73.915.594 91.620 ENDESA 2 105.951.483 126.235 ENERSIS 4 527.468.208 3.340.116 ENTEL 3 301.951.085 33.158 FALABELLA 6 733.103.357 132.401 HABITAT 1 42.110.050 50.000 IANSA 3 35.905.396 1.477.417 INVERMAR 1 2.296.608 32.000 LAN 12 219.927.813 28.109 MASISA 2 4.150.255 95.301 MULTIFOODS 2 7.074.419 55.450 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD NORTEGRAN 3 243.646.215 59.484.231 NUEVAPOLAR 1 808.461 6.282 PARAUCO 1 2.956.791 2.750 PAZ 3 10.767.239 43.125 PEHUENCHE 1 248.967.819 71.000 PILMAIQUEN 1 10.651.485 4.417 PROVIDA 4 215.101.784 66.016 RIPLEY 3 3.639.372 8.795 SALFACORP 5 47.203.990 80.520 SM-CHILE B 6 685.378.961 3.791.051 SMSAAM 6 362.465.316 7.271.605 SOCOVESA 2 7.673.857 46.000 SONDA 4 85.410.553 64.872 SQM-B 3 39.902.513 1.966 VAPORES 8 274.966.422 9.013.334 TOTAL ($) 9.709.031.990 20-08-2013 AESGENER 4 3.079.564.966 9.415.384 ANTARCHILE 2 34.707.582 4.914 BCI 3 360.425.173 12.275 BSANTANDER 1 1.828.968.058 61.230.936 CAMANCHACA 1 2.102.407 74.731 CAP 2 281.940.104 22.883 CENCOSUD 4 867.807.881 363.646 CMPC 1 143.144.733 98.787 CORPBANCA 1 894.661.272 168.740.338 ECL 1 28.944.524 34.900 ENERSIS 1 439.141.597 2.795.282 FALABELLA 1 13.902.179 2.494 INGEVEC 1 325.463.365 7.789.000 INVERMAR 2 105.121.391 1.178.306 LAN 1 19.257.086 2.000 SMSAAM 2 26.291.267 488.742 SQM-B 1 8.992.243 461 VAPORES 1 15.257.550 350.000 TOTAL ($) 8.475.693.378 21-08-2013 AGUAS-A 2 41.054.318 110.375 AQUACHILE 1 1.258.225 4.039 BANMEDICA 1 8.516.403 9.000 BANVIDA 1 4.492.889 23.000 BCI 2 228.382.623 7.646 CAP 11 346.904.600 33.332 CENCOSUD 6 177.751.193 74.271 CGE 1 63.838.130 20.046 CHILE 1 16.994.240 230.000 CMPC 4 28.107.678 18.626 COLBUN 2 39.733.342 302.000 COPEC 2 51.285.703 7.812 ECL 1 1.507.178 1.820 ENDESA 3 188.904.645 269.573 ENERSIS 1 12.062.106 75.500 ENJOY 2 1.862.525 25.000 ENTEL 4 100.847.982 11.120 FORUS 1 13.068.994 4.140 HITES 1 66.365.834 171.128 IANSA 3 31.323.644 1.290.887 INVERMAR 3 44.248.817 621.705 LAN 3 29.547.808 3.850 MOLLER 1 27.192.801 76.241 MOLYMET 1 4.034.292 480 NORTEGRAN 1 60.634.263 15.877.000 PARAUCO 3 33.290.132 31.578 PAZ 1 3.217.428 14.270 PILMAIQUEN 1 6.027.600 2.500 QUINENCO 1 4.742.267 3.800 SALFACORP 2 31.636.092 55.825 SMSAAM 4 215.571.022 4.406.331 SOCOVESA 2 78.036.385 484.671 SONDA 2 42.765.955 30.645 VAPORES 6 85.416.265 3.007.603 TOTAL ($) 2.090.623.379 22-08-2013 AESGENER 1 58.148.598 168.165 AGUAS-A 1 109.034.062 312.500 BANVIDA 1 21.136.390 110.000 BCI 1 16.908.537 561 BSANTANDER 2 34.240.176 1.136.000 CAP 4 111.679.117 10.614 CENCOSUD 3 36.911.462 15.230 CGE 1 4.732.137 1.500 CHILE 1 813.777 11.126 CMPC 2 91.824.355 59.260 COPEC 1 102.855.825 15.136 CORPBANCA 1 19.787.216 3.787.752 ECL 4 68.612.578 81.950 ENDESA 4 688.830.028 985.908 ENERSIS 2 459.875.230 2.870.000 ENTEL 1 1.942.286 216 HITES 1 7.009.068 18.341 IAM 1 65.627.548 67.837 ILC 1 646.172 70 INVERMAR 1 5.983.745 85.000 INVEXANS 1 3.133.260 180.000 LAN 4 25.928.420 3.412 MULTIFOODS 2 6.798.302 52.050 NUEVAPOLAR 2 37.724.928 279.221 ORO BLANCO 1 84.400.000 20.000.000 PAZ 1 1.537.194 6.000 PILMAIQUEN 1 66.847.934 27.730 RIPLEY 2 27.175.649 65.492 SK 1 5.400.729 5.600 SM-CHILE B 3 34.598.784 188.629 SQM-B 3 47.794.245 2.435 VAPORES 1 3.095.290 110.000 TOTAL ($) 2.251.033.042 23-08-2013 AGUAS-A 1 146.170.868 419.354 AQUACHILE 1 73.819.750 250.000 BANVIDA 3 331.424.250 1.725.000 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD BCI 3 45.217.159 1.503 BSANTANDER 5 408.286.485 13.807.925 CAP 2 43.986.222 4.219 CENCOSUD 6 158.151.302 66.770 CFR 1 10.408.655 92.500 CGE 4 217.324.327 68.900 CHILE 2 25.288.948 344.429 COLBUN 1 5.835.358 43.000 COPEC 3 121.372.723 17.897 CORPBANCA 4 454.329.221 89.050.692 ECL 2 95.301.274 113.784 ENDESA 5 327.545.594 465.641 ENERSIS 5 1.498.064.227 9.326.542 FALABELLA 4 48.224.571 9.069 HITES 1 3.832.367 10.037 IAM 3 20.958.807 21.688 IANSA 1 7.586.839 316.580 ILC 2 63.505.053 8.713 LAN 13 673.807.374 89.920 MULTIFOODS 1 129.581.000 1.000.000 NUEVAPOLAR 1 3.978.453 30.706 ORO BLANCO 2 200.797.000 48.000.000 PAZ 1 15.371.940 60.000 PILMAIQUEN 3 115.621.049 47.616 PROVIDA 1 38.735.809 13.380 RIPLEY 1 20.353.838 46.903 SALFACORP 3 103.168.905 182.100 SK 1 16.064.445 15.918 SM-CHILE B 2 10.180.918 55.500 SMSAAM 5 596.929.518 12.616.752 SONDA 1 14.470.524 10.680 SQM-B 9 192.705.213 9.670 VAPORES 1 142.399.631 5.062.738 TOTAL ($) 6.380.799.617 26-08-2013 AGUAS-A 1 55.678.987 163.639 BANVIDA 1 143.263.782 750.300 BCI 4 757.887.476 26.254 BESALCO 1 3.021.705 3.991 BSANTANDER 2 851.445.258 28.053.367 CALICHERAA 1 28.817.541 52.600 CAMPOS 1 12.950.576 409.000 CAP 7 43.683.085 4.220 CENCOSUD 7 230.428.210 94.516 CHILE 2 202.604.797 2.799.696 CMPC 2 34.964.425 22.476 CORPBANCA 1 10.944.265 2.033.872 ECL 2 29.094.263 34.730 ENERSIS 5 721.579.790 4.459.807 IANSA 1 48.554.000 2.000.000 LAN 5 165.042.370 22.048 LAS CONDES 1 85.714.748 2.124 MOLLER 1 30.831.455 86.412 MULTIFOODS 1 48.986.730 390.000 NORTEGRAN 1 175.589.425 46.476.820 ORO BLANCO 1 16.737.050 3.060.909 PASUR 2 27.397.421 4.000 PILMAIQUEN 1 9.945.819 4.150 PROVIDA 1 29.900.852 10.020 SALFACORP 2 11.605.544 21.000 SM-CHILE B 1 8.142.750 45.000 SMSAAM 2 37.689.689 782.717 SOCOVESA 1 23.799.764 152.299 SONDA 4 102.730.213 72.295 VAPORES 5 86.366.976 3.010.601 TOTAL ($) 4.035.398.966 27-08-2013 BCI 1 6.503.974 217 BSANTANDER 4 73.611.103 2.441.577 CAP 2 84.388.238 8.074 CENCOSUD 6 94.973.504 38.205 CHILE 2 7.977.513 108.937 CMPC 1 2.866.894 1.821 ECL 3 87.729.137 105.830 ENDESA 1 147.672.033 209.300 ENERSIS 1 231.188.812 1.437.500 ENTEL 1 16.424.374 1.821 HITES 1 4.998.867 13.150 LAN 3 11.999.412 1.580 PAZ 1 7.580.455 29.000 SM-CHILE B 1 7.671.164 42.112 SQM-B 1 9.642.218 503 TOTAL ($) 795.227.698 28-08-2013 AGUAS-A 1 95.014.981 271.754 AQUACHILE 3 90.628.348 302.022 BANMEDICA 3 25.346.371 25.008 BANVIDA 1 1.126.605 5.900 BCI 2 70.539.031 2.400 BSANTANDER 7 714.667.631 24.222.439 CAP 10 133.057.651 13.253 CENCOSUD 8 216.739.405 89.618 CFIMBIGLOB 4 120.297.434 222 CHILE 1 5.122.131 69.037 CMPC 2 20.438.467 13.033 COLBUN 3 172.485.272 1.272.689 COPEC 1 2.894.982 432 CORPBANCA 1 50.332.584 9.941.257 CRUZBLANCA 1 6.915.460 18.603 ECL 1 20.775.111 25.655 ENDESA 5 719.571.164 1.029.006 ENERSIS 5 404.593.078 2.493.242 FALABELLA 1 9.038.080 1.740 IAM 2 107.032.093 112.550 IANSA 1 2.362.240 97.937 ILC 1 3.106.339 450 LAN 11 531.351.401 71.959 MASISA 2 73.665.144 1.711.511 MOLYMET 1 1.008.543 114 MULTIFOODS 1 215.534.880 1.760.000 NORTEGRAN 3 205.822.182 53.628.000

16 Acciones: Operaciones a Plazo FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD NUEVAPOLAR 2 701.740 5.563 ORO BLANCO 1 12.741.175 3.019.236 PAZ 1 3.744.846 14.900 PILMAIQUEN 8 1.984.023.073 828.007 PROVIDA 1 215.617.498 72.756 QUINENCO 1 9.482.241 7.200 SALFACORP 2 83.065.537 149.980 SMSAAM 2 36.245.145 763.469 SOCOVESA 2 258.162.447 1.647.148 SONDA 2 2.637.372.148 2.004.281 SQM-B 3 260.743.932 13.600 VAPORES 7 44.506.309 1.581.194 TOTAL ($) 9.565.872.699 29-08-2013 AESGENER 7 3.052.450.442 8.930.387 AGUAS-A 2 17.388.255 49.500 BANMEDICA 3 100.285.922 99.823 BANVIDA 1 2.309.672 12.100 BSANTANDER 3 334.554.326 11.267.543 CAP 8 94.488.806 9.622 CENCOSUD 5 57.167.712 23.695 CGE 1 5.740.956 1.814 CHILE 1 1.763.325 24.075 COLBUN 1 10.213.350 75.000 COPEC 1 12.181.384 1.783 CORPBANCA 1 40.395.870 7.807.474 CRUZBLANCA 1 596.020 1.719 ECL 5 72.645.423 89.075 ENDESA 4 268.758.006 381.453 ENERSIS 3 546.953.531 3.449.708 FORUS 1 6.461.225 2.180 IANSA 1 5.098.543 213.650 ILC 1 3.417.000 500 LAN 8 148.336.926 19.969 MULTIFOODS 1 46.452.160 398.536 PARAUCO 1 10.046.658 9.174 PILMAIQUEN 2 98.043.050 40.913 PROVIDA 1 16.328.523 5.465 SALFACORP 1 49.765.680 90.000 SM-CHILE B 3 191.114.200 1.053.216 SMSAAM 3 571.549.998 12.500.000 SONDA 1 12.178.087 9.250 SQM-B 5 154.941.443 8.529 TOTAL ($) 5.931.626.493 30-08-2013 ANTARCHILE 3 286.116.563 39.235 AUSTRALIS 1 5.128.519 75.185 AZUL AZUL 1 5.121.943 3.685 BANMEDICA 1 4.747.908 3.576 BCI 2 407.692.372 14.341 BESALCO 1 24.099.919 38.689 BSANTANDER 8 292.301.590 10.159.003 CAP 3 24.283.938 2.543 CCU 1 48.337.121 6.873 CENCOSUD 9 1.106.764.000 457.751 CFIIMDLAT 3 993.999.944 21.050 CFIMLDL 1 378.924.349 12.460 CFIMRA 1 62.468.227 7.772 CFIMSC 1 270.721.890 7.601 CHILE 1 506.884 6.876 CMPC 2 47.605.536 31.477 CONCHATORO 2 8.550.057 9.000 COPEC 2 48.258.279 7.158 CORPBANCA 3 122.831.307 23.781.737 ECL 4 146.999.321 182.176 ENDESA 5 388.042.391 570.886 ENERSIS 8 140.373.777 896.367 ENTEL 2 96.425.328 11.128 FORUS 1 4.522.857 1.526 HABITAT 3 31.241.484 39.500 HITES 1 906.414 2.288 IAM 1 30.610.448 31.260 IANSA 1 24.947.969 673.705 INVERCAP 1 85.900.352 33.200 LAN 15 524.690.269 75.619 MASISA 2 46.625.846 1.131.105 MULTIFOODS 1 29.196.480 255.000 NORTEGRAN 1 3.809.850 1.131.863 NUEVAPOLAR 2 9.271.047 72.035 PEHUENCHE 1 1.805.350.887 528.449 PILMAIQUEN 9 558.274.282 232.935 RIPLEY 1 24.747.438 64.650 SALFACORP 3 156.191.674 304.637 SECURITY 1 1.087.070 5.721 SM-CHILE B 3 48.373.179 262.944 SMSAAM 3 665.596.075 14.734.285 SONDA 3 6.253.129 4.494 SQM-B 4 59.980.238 4.009 VAPORES 4 258.990.648 9.112.104 TOTAL ($) 9.286.868.799 02-09-2013 AESGENER 1 11.131.549 32.300 AGUAS-A 2 23.309.455 65.863 ANTARCHILE 4 308.733.856 39.988 AQUACHILE 1 3.573.654 12.300 AZUL AZUL 1 17.836.032 12.000 BANMEDICA 1 6.068.331 6.039 BCI 1 7.779.292 252 BSANTANDER 2 87.493.879 2.836.750 CAP 9 145.670.612 14.493 CCU 1 33.684.387 4.744 CENCOSUD 3 121.893.500 51.158 CGE 2 50.049.259 15.950 CMPC 3 115.170.870 73.566 COLBUN 1 667.330 5.000 COPEC 1 7.576.569 1.120 CORPBANCA 2 594.199.059 111.886.793 ECL 2 13.923.024 17.263 EISA 1 6.225.385 19.357 ENDESA 2 108.262.371 157.779 ENERSIS 3 69.092.246 440.188 ENTEL 1 81.528.078 9.500 FALABELLA 3 56.641.648 10.462 IANSA 1 44.062.413 1.932.223 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD LAN 2 200.806.415 28.749 MOLLER 1 47.130.934 133.244 MULTIFOODS 1 13.992.000 120.000 NUEVAPOLAR 1 59.928.760 500.930 PAZ 2 8.311.601 34.560 PILMAIQUEN 4 295.043.950 122.435 PROVIDA 3 586.565.891 194.086 RIPLEY 3 161.415.149 372.802 SALFACORP 2 64.584.198 127.000 SECURITY 1 5.642.894 30.515 SMSAAM 1 552.284 11.694 SOCOVESA 2 161.936.693 1.052.966 SONDA 1 56.678.751 39.400 SQM-B 3 308.926.008 20.606 VAPORES 5 226.625.073 8.141.868 TOTAL ($) 4.112.713.400 03-09-2013 AGUAS-A 2 31.581.368 88.307 BSANTANDER 4 29.532.305 927.955 CAP 5 105.729.005 8.664 CENCOSUD 5 767.648.932 290.848 CGE 1 20.437.995 5.647 CHILE 1 12.632.025 166.700 CMPC 1 4.032.763 2.664 COLBUN 1 11.107.228 82.000 ECL 1 15.809.852 19.715 EDELPA 1 3.113.985 7.890 ENDESA 1 105.522.350 153.255 ENERSIS 2 140.224.745 885.000 FALABELLA 2 121.669.154 21.827 GASCO 1 113.915.918 20.324 HITES 1 3.868.933 9.620 INVERMAR 1 5.881.860 90.000 LAN 5 178.607.653 21.050 NORTEGRAN 1 10.471.360 2.520.183 PASUR 1 44.778.449 6.530 PEHUENCHE 1 45.564.426 12.845 PILMAIQUEN 1 95.290.120 40.000 PROVIDA 1 13.319.214 4.410 SK 1 4.783.124 4.210 SMSAAM 1 17.141.971 376.548 SQM-B 1 153.592.179 10.394 VAPORES 4 76.467.912 2.475.120 TOTAL ($) 2.132.724.826 04-09-2013 AESGENER 1 6.685.087 19.650 AQUACHILE 2 27.672.876 93.308 BANMEDICA 1 5.043.594 5.020 BCI 3 75.600.394 2.706 BSANTANDER 4 271.860.665 8.789.805 CAP 5 21.940.811 2.237 CENCOSUD 3 288.632.660 108.955 CFIMBIARB 2 67.090.071 1.907 CFR 2 3.698.413 32.660 CHILE 3 80.309.757 1.070.701 CMPC 1 42.994.950 25.883 COPEC 2 89.728.944 12.816 CORPBANCA 4 468.415.510 89.481.830 ENDESA 4 58.786.645 84.853 ENERSIS 3 83.896.545 518.783 FALABELLA 3 107.704.284 20.108 IANSA 4 79.990.565 3.444.409 ILC 2 482.975.469 73.658 INVEXANS 1 14.763.365 885.200 LAN 9 320.725.900 47.540 MASISA 1 19.902.353 471.698 MINERA 1 25.318.440 1.600 MOLLER 3 557.605.828 1.593.132 NUEVAPOLAR 1 4.614.677 37.000 PAZ 1 2.904.972 12.298 PILMAIQUEN 3 1.443.837.995 609.788 PROVIDA 2 708.920.076 234.460 PUCOBRE-A 1 253.465.716 95.200 RIPLEY 1 14.277.422 34.085 SALFACORP 2 393.091.235 339.382 SECURITY 1 715.549 3.890 SM-CHILE B 6 1.432.905.850 7.582.014 SMSAAM 2 11.727.037 248.370 SOCOVESA 2 175.602.619 1.143.034 SONDA 2 17.156.813 12.724 SQM-B 5 269.176.956 17.957 VAPORES 4 43.859.040 1.359.362 TOTAL ($) 7.973.599.083 05-09-2013 AESGENER 3 6.863.378 20.390 AGUAS-A 1 21.254.413 58.758 BCI 2 50.204.802 1.824 CAP 4 46.457.186 3.848 CENCOSUD 1 3.157.109 1.280 CFIMBIGLOB 2 7.444.827 13 COPEC 1 5.114.722 753 CORPBANCA 1 181.833.141 34.714.231 ECL 3 39.501.744 50.700 ENDESA 2 28.197.828 40.600 ENERSIS 4 291.307.534 1.835.550 ENJOY 1 586.296 8.000 ENTEL 1 82.990.872 9.864 FALABELLA 3 72.886.962 13.450 FORUS 1 399.991 126 IANSA 1 24.112.585 1.058.080 INVEXANS 1 71.306.500 4.250.000 LAN 6 127.919.505 15.172 NUEVAPOLAR 1 20.452.892 119.396 PILMAIQUEN 8 5.200.991.499 2.180.916 RIPLEY 1 5.782.535 11.920 SK 1 25.776.846 28.833 SM-CHILE B 2 96.159.454 514.000 SMSAAM 2 84.368.215 1.769.650 SQM-B 2 33.575.331 2.328 VAPORES 3 98.724.712 3.403.131 TOTAL ($) 6.627.370.879 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 06-09-2013 AGUAS-A 1 8.948.950 25.000 ALMENDRAL 4 76.836.010 1.258.200 ANDINA-B 1 4.092.385 1.480 ANTARCHILE 1 8.364.127 1.110 AUSTRALIS 1 1.217.489 18.668 BANMEDICA 1 11.307.431 11.257 BANVIDA 4 182.015.275 974.000 BCI 2 4.495.257 161 BSANTANDER 5 834.769.726 27.832.535 CAP 2 5.716.895 608 CCU 1 3.088.882 436 CENCOSUD 9 128.900.659 53.236 CFIMBIARB 3 9.743.067 277 CGE 2 34.282.706 11.136 CHILE 1 285.849.819 3.539.629 COLBUN 1 28.020.993 217.000 COPEC 3 34.737.589 4.792 CORPBANCA 7 1.612.925.786 304.382.065 ENDESA 4 187.223.344 256.171 ENERSIS 4 808.859.097 5.045.407 ENTEL 1 1.321.371 143 FALABELLA 1 1.459.238 270 HABITAT 1 15.128.663 19.188 HITES 2 6.377.524 16.478 IAM 1 10.576.083 10.800 IANSA 1 13.802.219 585.460 LAN 18 6.469.204.839 1.018.093 MASISA 1 9.009.490 170.000 MULTIFOODS 1 45.319.904 392.000 NUEVAPOLAR 2 62.640.089 537.032 ORO BLANCO 1 81.217.000 24.100.000 PARAUCO 1 8.086.488.011 7.123.134 PAZ 1 2.166.703 9.175 PILMAIQUEN 1 166.240.686 71.918 PROVIDA 1 2.409.178 781 RIPLEY 1 2.435.586 6.313 SALFACORP 2 21.951.350 42.019 SECURITY 1 2.270.805 12.418 SMSAAM 3 60.802.593 1.313.883 SONDA 2 21.882.785 16.471 SQM-B 6 1.105.343.322 75.820 VAPORES 2 88.893.808 3.764.387 TOTAL ($) 20.548.336.734 09-09-2013 ANDINA-B 1 3.015.419 1.083 ANTARCHILE 1 1.341.901 178 AZUL AZUL 1 542.822 353 BANVIDA 2 34.086.744 185.700 BCI 2 136.992.033 4.757 BESALCO 1 208.070 360 BSANTANDER 4 46.634.843 1.573.751 CAMPOS 1 2.683.700 100.000 CAP 5 49.115.800 5.286 CENCOSUD 6 845.347.547 355.141 CFIMBIARB 3 155.675.703 4.425 CGE 1 2.627.197 830 CMPC 1 7.241.761 4.650 COLBUN 1 3.266.800 25.000 ECL 4 75.738.888 99.904 ENDESA 8 258.569.991 372.988 ENERSIS 2 17.671.265 98.724 ENTEL 1 13.850.085 1.560 HABITAT 1 3.707.416 4.700 HITES 1 8.081.110 21.100 IANSA 3 21.262.862 1.031.179 LAN 5 203.853.645 31.631 NORTEGRAN 2 30.561.999 8.311.908 NUEVAPOLAR 1 2.629.254 23.153 PAZ 2 53.421.990 229.000 PILMAIQUEN 1 87.413.234 36.849 PROVIDA 2 760.218.277 246.175 RIPLEY 1 817.279 2.023 SALFACORP 3 69.554.784 97.585 SECURITY 1 10.514.999 45.205 SM-CHILE B 1 1.011.262 5.380 SOCOVESA 2 4.402.236 31.500 SONDA 1 20.492.363 15.155 SQM-B 3 1.117.272.163 76.164 VAPORES 3 30.589.806 1.199.388 TOTAL ($) 4.080.415.248 10-09-2013 ANTARCHILE 1 252.057 33 BESALCO 1 1.856.672 3.240 BSANTANDER 1 9.108.300 300.000 CAP 4 141.662.344 15.110 CENCOSUD 5 70.692.379 30.237 CFIMBIARB 2 69.166.203 1.971 CMPC 3 126.465.497 80.837 COLBUN 1 15.633.255 116.913 CORPBANCA 1 12.839.311 2.410.233 ECL 2 23.530.047 31.615 ENAEX 1 16.518.013 2.516 ENERSIS 3 43.651.439 280.000 ENJOY 1 728.100 10.000 INVERMAR 1 2.189.820 30.000 LAN 5 70.828.309 10.636 NORTEGRAN 1 934.849 290.687 NUEVAPOLAR 3 16.693.911 126.993 PAZ 1 1.564.588 6.828 RIPLEY 1 1.012.680 2.500 SM-CHILE B 1 58.477.521 312.709 SMSAAM 4 55.665.923 1.178.464 SONDA 1 70.803.347 53.150 TOTAL ($) 810.274.565 11-09-2013 AGUAS-A 1 11.915.194 34.706 AQUACHILE 1 3.789.002 10.510 BSANTANDER 1 103.078.500 3.500.000 CAP 3 287.509.683 30.700 CENCOSUD 1 5.021.383 2.200 CHILE 1 402.391.961 5.714.415 COPEC 1 27.212.499 4.100 ECL 1 51.028.250 70.000 ENAEX 1 103.194.920 15.963

Acciones: Operaciones a Plazo 17 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD ENDESA 1 40.272.356 57.400 ENTEL 1 13.613.041 1.580 LAN 2 42.384.471 5.062 TOTAL ($) 1.091.411.260 12-09-2013 ENDESA 1 102.312.990 135.000 LAN 1 38.776.787 4.633 VAPORES 2 103.783.000 2.000.000 TOTAL ($) 244.872.777 13-09-2013 ALMENDRAL 1 16.239.251 250.900 CORPBANCA 3 790.137.953 144.993.088 PILMAIQUEN 1 579.322.847 239.589 TOTAL ($) 1.385.700.051 16-09-2013 AZUL AZUL 1 2.619.400 1.965 BCI 2 48.639.822 1.656 CHILE 1 8.466.389 115.870 CORPBANCA 1 82.536.654 14.976.711 ENDESA 1 96.503.852 138.050 IAM 1 10.117.978 10.921 IANSA 1 18.414.437 785.800 INGEVEC 1 1.194.975 30.986 LAN 5 77.544.658 10.635 SONDA 1 52.449.296 31.394 TOTAL ($) 398.487.461 17-09-2013 BCI 1 101.465.454 3.476 BSANTANDER 1 101.989.309 3.323.643 CENCOSUD 3 130.699.384 50.458 CHILE 2 736.829.999 10.000.000 COPEC 1 81.415.629 11.133 ENERSIS 1 59.048.336 318.913 FALABELLA 1 38.913.390 7.289 HABITAT 1 23.687.738 28.100 IAM 6 115.278.556 117.688 LAN 1 40.695.933 4.958 PAZ 1 33.887.224 137.000 SM-CHILE B 2 426.919.652 2.338.421 SONDA 2 46.509.276 34.741 TOTAL ($) 1.937.339.880 23-09-2013 ANDINA-B 1 95.660.670 30.000 ANTARCHILE 1 22.421.400 3.150 CAP 2 178.078.405 16.277 CENCOSUD 2 82.286.028 34.251 CHILE 1 11.651.200 160.000 CMPC 2 252.233.307 165.645 ECL 1 34.864.664 41.510 ENAEX 1 15.480.760 2.359 FALABELLA 1 275.286.565 51.249 IAM 1 18.810.264 19.353 LAN 3 248.251.738 31.336 NUEVAPOLAR 1 2.603.591 20.144 PILMAIQUEN 2 2.212.944.736 917.417 PROVIDA 1 51.718.631 17.271 RIPLEY 1 70.875.979 173.748 SM-CHILE B 1 14.458.619 80.030 SONDA 2 266.117.867 193.006 SQM-B 1 10.559.349 471 VAPORES 2 26.716.391 703.086 TOTAL ($) 3.891.020.164 24-09-2013 CAP 1 30.839.190 3.000 CENCOSUD 1 5.124.751 2.100 CHILE 2 1.265.043 16.848 COPEC 1 2.347.400 343 ECL 1 9.424.283 11.386 ENDESA 1 22.671.616 32.000 LAN 1 20.357.006 2.600 PILMAIQUEN 1 28.626.619 11.891 PROVIDA 1 30.054.660 10.000 SALFACORP 1 5.565.579 10.025 SM-CHILE B 1 56.104.148 300.382 SMSAAM 1 4.744.200 100.000 TOTAL ($) 217.124.495 25-09-2013 CAP 1 23.128.320 2.000 CENCOSUD 1 4.800.463 1.950 ENDESA 1 30.973.698 42.000 ENERSIS 1 30.643.476 189.500 FALABELLA 1 27.845.280 5.000 LAN 1 42.658.560 5.000 TOTAL ($) 160.049.797 26-09-2013 ILC 1 11.284.499 1.405 LAN 3 103.927.460 13.176 PASUR 1 7.569.870 1.100 PILMAIQUEN 2 1.912.160.995 813.768 SONDA 1 82.603.634 60.669 SQM-B 1 13.634.633 711 TOTAL ($) 2.131.181.091 27-09-2013 CAP 2 7.652.064 760 ENERSIS 2 581.043.335 3.622.600 GASCO 1 124.102.388 20.733 IANSA 1 3.243.764 133.896 LAN 1 3.734.780 500 NORTEGRAN 1 91.542.397 24.185.574 PAZ 1 47.719.226 193.053 RIPLEY 1 35.934.135 87.900 SQM-B 1 4.506.733 235 TOTAL ($) 899.478.822 30-09-2013 CENCOSUD 2 16.575.771 7.047 CRUZBLANCA 1 1.532.282 4.374 ENDESA 1 11.228.789 15.500 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD INVERMAR 1 12.178.400 160.000 LAN 4 95.656.364 11.322 MULTIFOODS 1 10.629.440 80.000 NUEVAPOLAR 1 9.168.750 75.000 SM-CHILE B 2 17.142.253 92.432 VAPORES 1 14.343.000 500.000 TOTAL ($) 188.455.049 01-10-2013 CENCOSUD 3 837.759.334 334.034 CGE 1 14.472.629 4.400 CHILE 1 1.284.173 17.192 CMPC 1 16.720.390 10.340 COPEC 1 34.979.200 5.000 CORPBANCA 1 104.020.000 20.000.000 ECL 1 1.539.234 1.955 FALABELLA 1 30.244.046 5.590 INVERMAR 1 5.640.862 90.173 SONDA 1 82.357.736 58.509 TOTAL ($) 1.129.017.604 02-10-2013 BANVIDA 1 24.951.451 98.934 TOTAL ($) 24.951.451 03-10-2013 LAN 1 52.376.064 6.000 SALFACORP 1 20.343.340 20.000 SQM-B 1 13.157.977 500 ZOFRI 1 90.603.766 141.130 TOTAL ($) 176.481.147 04-10-2013 BSANTANDER 2 295.166.519 9.884.352 CORPBANCA 1 29.082.350 4.370.000 ENTEL 1 20.902.809 2.253 HABITAT 1 17.404.201 21.526 HITES 2 5.924.392 10.984 LAN 2 7.009.762 760 PARAUCO 2 18.196.878 15.462 PROVIDA 2 73.454.573 22.959 SK 1 16.194.107 17.630 TOTAL ($) 483.335.591 07-10-2013 AESGENER 1 31.678.090 93.365 AGUAS-A 1 24.239.451 67.040 BESALCO 1 50.950.109 70.755 BSANTANDER 1 1.067.099.881 36.244.137 CAP 1 373.000.320 40.000 COLBUN 1 3.487.177 25.965 INGEVEC 1 134.052.902 4.116.851 INVERMAR 1 2.718.418 37.555 LAN 1 61.692.861 7.635 SMSAAM 2 154.962.660 3.260.000 SOCOVESA 1 1.043.651 6.599 TOTAL ($) 1.904.925.520 08-10-2013 ALMENDRAL 1 1.975.499 29.730 CENCOSUD 1 32.792.295 13.760 ECL 1 7.245.689 8.650 ENTEL 1 5.138.253 610 LAN 2 45.083.377 5.500 PASUR 1 111.047.596 16.300 SM-CHILE B 1 36.717.640 195.600 SQM-B 1 21.836.604 1.061 TOTAL ($) 261.836.953 09-10-2013 CMPC 1 116.824.320 80.000 CORPBANCA 1 15.184.934 2.598.825 PEHUENCHE 1 9.679.059 2.734 PROVIDA 1 29.934.240 10.000 SALFACORP 1 2.814.960 5.000 TOTAL ($) 174.437.513 10-10-2013 LAN 1 40.123.374 5.071 MOLLER 1 355.095.883 1.014.493 PASUR 1 42.660.347 6.260 TOTAL ($) 437.879.604 11-10-2013 CAP 1 18.307.226 1.186 CORPBANCA 1 101.669.000 19.000.000 SONDA 1 8.162.374 4.995 TOTAL ($) 128.138.600 14-10-2013 BCI 1 2.009.246 60 CHILE 1 11.794.198 166.331 ENERSIS 1 6.492.444 42.000 FALABELLA 1 5.894.617 1.100 LAN 1 39.586.560 5.000 TOTAL ($) 65.777.065 15-10-2013 CENCOSUD 1 5.411.358 2.254 COLBUN 2 261.198.837 1.909.738 COPEC 1 322.921.019 45.158 CORPBANCA 1 16.049.500 2.493.320 ENDESA 1 210.090.750 250.000 ENERSIS 5 4.518.806.506 27.345.107 LAN 1 41.063.720 4.000 MASISA 1 33.245.149 676.567 RIPLEY 1 3.056.669.247 5.772.354 SMSAAM 2 214.759.771 3.979.705 VAPORES 2 35.943.783 1.226.769 TOTAL ($) 8.716.159.640 16-10-2013 BANVIDA 1 164.811 722 ENERSIS 1 2.656.497.230 16.690.000 PROVIDA 1 16.749.880 5.000 VAPORES 1 65.142.000 1.400.000 TOTAL ($) 2.738.553.921 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 17-10-2013 CAP 1 8.221.318 743 CENCOSUD 1 42.695.395 16.650 COLBUN 1 309.170.427 2.262.333 ENERSIS 1 2.735.847.272 16.972.389 LAN 2 59.392.755 7.259 TOTAL ($) 3.155.327.167 18-10-2013 CAP 1 46.805.925 3.000 LAN 2 6.699.724 729 SMSAAM 1 2.311.432 47.829 SQM-B 1 36.645.300 1.500 VAPORES 1 54.097.354 1.794.750 TOTAL ($) 146.559.735 21-10-2013 CAP 1 104.928.300 10.000 CENCOSUD 1 82.835.021 29.599 CMPC 1 62.689.920 40.000 COLBUN 3 4.738.720.190 34.761.921 ENDESA 1 149.321.394 209.813 ENERSIS 3 6.165.140.851 38.144.864 PILMAIQUEN 1 63.507.448 26.135 TOTAL ($) 11.367.143.124 22-10-2013 BCI 1 247.552.066 8.153 CAP 1 52.733.200 5.000 CENCOSUD 2 76.046.865 31.170 CHILE 1 130.898.754 1.745.340 CORPBANCA 1 6.547.478 1.271.355 LAN 2 57.108.894 7.440 PROVIDA 1 44.161.200 15.000 TOTAL ($) 615.048.457 23-10-2013 CENCOSUD 1 1.336.611 541 HABITAT 1 33.317.372 44.000 LAN 2 44.201.279 5.291 SQM-B 1 9.410.208 460 TOTAL ($) 88.265.470 24-10-2013 AGUAS-A 1 15.258.665 43.470 TOTAL ($) 15.258.665 25-10-2013 CHILE 1 56.343.871 756.832 INGEVEC 1 7.077.902 232.558 PROVIDA 1 14.967.120 5.000 SK 1 4.129.496 4.300 SM-CHILE B 1 377.658.680 2.129.310 TOTAL ($) 460.177.069 28-10-2013 CENCOSUD 1 2.964.097 1.250 COLBUN 1 22.090.530 165.000 ECL 1 17.041.127 21.002 INVERMAR 1 2.293.365 27.241 NUEVAPOLAR 1 1.260.239 10.140 SALFACORP 1 66.940.637 123.364 SM-CHILE B 1 204.187.967 1.138.070 SMSAAM 1 77.126.193 1.653.082 SQM-B 1 4.413.639 230 TOTAL ($) 398.317.794 30-10-2013 BCI 1 249.561.467 8.728 CAP 1 8.541.865 882 CENCOSUD 1 14.055.328 5.813 ECL 1 2.454.725 2.350 ENERSIS 1 13.252.942 83.000 LAN 1 6.005.078 848 PASUR 1 44.055.886 6.462 PILMAIQUEN 1 224.838.139 92.380 TOTAL ($) 562.765.430 04-11-2013 CENCOSUD 2 43.041.416 17.200 ENDESA 1 7.134.838 10.195 LAN 1 38.525.043 5.319 RIPLEY 1 10.857.575 25.000 SALFACORP 1 16.865.828 31.140 TOTAL ($) 116.424.700 05-11-2013 INVERMAR 1 3.582.052 41.305 LAN 1 10.531.132 1.500 PROVIDA 1 44.865.578 14.411 TOTAL ($) 58.978.762 06-11-2013 CAP 1 266.932.012 27.903 CENCOSUD 1 239.236.743 87.802 FALABELLA 1 224.719.479 42.517 TOTAL ($) 730.888.234 07-11-2013 BSANTANDER 1 155.572.984 5.132.220 CORPBANCA 4 446.850.776 83.165.974 ENERSIS 2 79.282.160 501.300 FALABELLA 1 61.208.175 11.500 PASUR 1 5.455.027 800 TOTAL ($) 748.369.122 08-11-2013 CAP 1 35.934.500 2.500 CENCOSUD 1 20.128.289 8.500 COLBUN 1 4.639.702.249 30.688.500 ENERSIS 2 2.025.750.577 11.240.929 RIPLEY 2 23.855.177 58.400 SM-CHILE B 1 306.383.394 1.666.667 VAPORES 1 9.213.000 200.000 TOTAL ($) 7.060.967.186

18 Acciones: Operaciones a Plazo FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 11-11-2013 BSANTANDER 1 49.855.913 1.545.776 CHILE 1 44.712.545 581.990 COLBUN 3 1.827.512.112 12.346.125 CORPBANCA 1 14.088.192 2.133.928 ENDESA 1 317.313.837 385.989 ENERSIS 6 5.715.644.223 31.606.575 FALABELLA 1 20.288.490 3.840 IAM 1 70.668.402 72.645 LAN 1 15.944.872 2.525 RIPLEY 3 537.855.486 1.043.185 SMSAAM 1 68.128.960 1.209.848 TOTAL ($) 8.682.013.032 12-11-2013 IANSA 1 23.788.574 759.121 PROVIDA 1 17.149.500 5.000 TOTAL ($) 40.938.074 13-11-2013 CAP 1 131.795.951 9.656 TOTAL ($) 131.795.951 14-11-2013 SMSAAM 1 16.974.900 300.000 TOTAL ($) 16.974.900 15-11-2013 ECL 1 60.741.778 60.635 TOTAL ($) 60.741.778 18-11-2013 CAP 1 218.673 16 ECL 1 2.552.727 2.551 LAN 1 477.834 50 TOTAL ($) 3.249.234 19-11-2013 CENCOSUD 1 593.646.874 222.323 CMPC 1 379.392.689 244.210 COPEC 1 37.946.800 5.430 ENTEL 2 77.562.613 8.750 HABITAT 1 40.958.778 50.188 LAN 1 37.686.453 3.993 SONDA 1 98.637.947 69.300 TOTAL ($) 1.265.832.154 20-11-2013 COPEC 1 63.409.752 9.300 ENERSIS 1 38.704.549 223.000 SK 1 478.819.195 398.488 SM-CHILE B 1 32.625.957 167.988 TOTAL ($) 613.559.453 21-11-2013 CENCOSUD 1 205.278.845 76.775 MASISA 1 7.499.322 159.360 TOTAL ($) 212.778.167 22-11-2013 BCI 1 1.752.801.031 54.904 CENCOSUD 9 730.322.113 295.608 ENERSIS 1 1.805.982.993 10.438.484 FALABELLA 4 425.755.073 80.000 INVERMAR 1 1.785.080 20.884 NORTEGRAN 1 16.112.568 3.742.757 TOTAL ($) 4.732.758.858 25-11-2013 CAP 1 543.497 43 LAN 1 1.668.226 180 NUEVAPOLAR 1 18.913.869 105.719 SALFACORP 1 1.890.784 2.300 TOTAL ($) 23.016.376 26-11-2013 BCI 1 6.444.867 208 CAP 1 39.124.143 3.000 COLBUN 1 38.540.529 278.980 INVERCAP 1 126.333.837 37.850 INVEXANS 1 42.079.800 2.100.000 LAN 1 2.173.374 235 NUEVAPOLAR 1 2.662.396 15.404 ORO BLANCO 1 62.595.524 12.182.858 SK 1 782.021.813 663.873 TOTAL ($) 1.101.976.283 27-11-2013 LAN 1 6.086.351 664 TOTAL ($) 6.086.351 29-11-2013 BCI 1 368.993.947 11.877 CAP 2 117.547.545 9.085 ENDESA 1 12.103.945 14.672 HABITAT 1 163.325.482 163.974 INVERMAR 1 157.148 2.163 PAZ 1 941.515 2.998 TOTAL ($) 663.069.582 02-12-2013 BSANTANDER 1 31.221.000 1.000.000 COPEC 1 4.936.480 710 NUEVAPOLAR 2 482.312.468 3.804.830 PAZ 1 110.115.260 460.000 TOTAL ($) 628.585.208 03-12-2013 COPEC 1 17.484.798 2.510 INVEXANS 1 13.061.515 635.535 VAPORES 1 27.245.513 667.455 TOTAL ($) 57.791.826 04-12-2013 ANTARCHILE 1 2.094.379 279 BCI 1 51.968.002 1.591 CORPBANCA 1 1.065.985 178.318 ENERSIS 1 17.140.044 98.989 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD LAN 1 68.127.585 7.330 SQM-B 1 97.851.204 4.201 TOTAL ($) 238.247.199 06-12-2013 CONCHATORO 1 35.530.899 35.308 ENDESA 1 80.704.650 112.219 LAN 1 4.366.720 477 TOTAL ($) 120.602.269 11-12-2013 ORO BLANCO 1 15.504.280 3.386.693 TOTAL ($) 15.504.280 12-12-2013 CENCOSUD 2 8.934.137 3.629 TOTAL ($) 8.934.137 13-12-2013 CHILE 1 329.767 4.323 ENAEX 1 24.496.493 3.557 ENDESA 1 5.229.397 6.841 NUEVAPOLAR 1 2.457.819 15.500 SM-CHILE B 1 193.487.010 1.082.572 TOTAL ($) 226.000.486 18-12-2013 BCI 1 5.173.246 173 LAS CONDES 2 36.642.473 923 TOTAL ($) 41.815.719 20-12-2013 BCI 1 3.158.392 103 CENCOSUD 2 2.383.966 986 CHILE 1 117.053 1.566 COPEC 1 28.868.192 4.240 CRUZBLANCA 1 4.053.428 10.310 ENDESA 2 15.753.880 22.049 FALABELLA 2 54.545.690 10.052 HABITAT 1 25.401.060 31.012 HITES 3 26.988.998 69.440 ILC 1 2.253.338 329 LAN 2 13.443.832 1.753 LAS CONDES 3 250.289.410 6.493 MASISA 1 1.132.410 24.100 MULTIFOODS 1 2.799.071 21.030 RIPLEY 1 3.212.529 7.956 SALFACORP 2 4.363.544 7.813 SM-CHILE B 1 5.764.806 31.281 VAPORES 2 65.312.459 1.932.971 TOTAL ($) 509.842.058 23-12-2013 CAP 1 4.449.826 404 ENJOY 1 50.961.744 669.000 LAN 1 15.081.027 1.916 PILMAIQUEN 1 12.384.224 5.026 SQM-B 1 15.175.921 728 TOTAL ($) 98.052.742 26-12-2013 BCI 1 46.519.098 1.478 MULTIFOODS 1 15.105.860 110.000 TOTAL ($) 61.624.958 27-12-2013 AESGENER 1 204.993 597 CAP 1 21.731.451 1.894 CENCOSUD 2 10.445.653 4.030 COPEC 1 3.550.218 537 ENDESA 2 19.146.935 25.928 LAN 3 37.222.769 4.137 MULTIFOODS 1 8.249.053 60.788 NUEVAPOLAR 2 6.325.114 47.420 SALFACORP 1 21.522.122 31.718 SMSAAM 2 5.674.077 103.392 SQM-B 2 38.593.769 1.811 VAPORES 1 793.250 22.923 TOTAL ($) 173.459.404 30-12-2013 CAP 1 653.935 60 CENCOSUD 1 1.737.863 675 CORPBANCA 1 71.418.044 12.237.499 LAN 1 736.250.308 87.709 SALFACORP 1 504.424 790 SMSAAM 1 2.991.374 55.901 TOTAL ($) 813.555.948 03-01-2014 BSANTANDER 1 867.081 28.800 CENCOSUD 1 6.825.898 2.787 ECL 1 173.444.618 208.530 ENAEX 1 15.471.619 2.378 ENERSIS 1 212.035.004 1.312.179 SM-CHILE B 1 893.513 4.967 TOTAL ($) 409.537.733 06-01-2014 CENCOSUD 1 21.905.143 8.882 COPEC 1 337.655.108 52.187 FALABELLA 1 142.218.549 26.030 HABITAT 1 2.437.878 3.295 RIPLEY 1 10.156.143 24.407 SM-CHILE B 1 673.359.685 3.811.959 TOTAL ($) 1.187.732.506 07-01-2014 LAN 1 329.294.780 41.000 TOTAL ($) 329.294.780 08-01-2014 CAP 1 876.643 87 TOTAL ($) 876.643 FECHA NRO. DE MONTO TRANSAC. VCTO. INSTRUMENTO OPERAC. ($) CANTIDAD 10-01-2014 BCI 1 15.449.509 508 CAP 1 592.687 58 LAN 2 10.759.246 1.292 VAPORES 1 20.608.591 688.008 TOTAL ($) 47.410.033 13-01-2014 COPEC 1 10.001.787 1.473 VAPORES 1 5.065.328 158.733 TOTAL ($) 15.067.115 14-01-2014 CENCOSUD 1 43.496.910 17.068 CHILE 1 259.460.182 3.449.351 CORPBANCA 1 62.942.969 11.259.923 FALABELLA 1 12.976.664 2.319 IANSA 1 25.740.000 1.000.000 ILC 1 18.662.946 2.555 MASISA 1 10.264.108 231.158 SQM-B 1 10.085.760 500 TOTAL ($) 443.629.539 15-01-2014 BSANTANDER 1 52.077.122 1.677.094 CORPBANCA 2 207.965.516 38.455.162 IANSA 1 117.530.360 5.044.005 LAN 1 17.350.959 2.170 SM-CHILE B 1 13.925.552 74.052 TOTAL ($) 408.849.509 16-01-2014 CCU 1 16.753.084 2.212 CENCOSUD 1 49.528.785 20.386 SONDA 1 43.492.216 30.480 TOTAL ($) 109.774.085 17-01-2014 BSANTANDER 2 41.600.111 1.343.239 CENCOSUD 1 12.263.878 4.995 CMPC 1 12.060.010 7.686 CONCHATORO 2 16.862.856 17.273 CORPBANCA 1 9.513.679 1.780.921 LAN 1 14.861.318 1.896 SOCOVESA 2 258.378.368 1.611.340 SQM-B 2 76.389.402 3.800 TOTAL ($) 441.929.622 20-01-2014 CENCOSUD 2 60.891.280 24.298 CMPC 1 124.447.989 78.064 COPEC 1 3.533.647 510 LAN 1 1.954.586 249 RIPLEY 1 1.408.173 3.406 VAPORES 1 14.646.500 500.000 TOTAL ($) 206.882.175 22-01-2014 CENCOSUD 1 461.620 184 CHILE 1 18.228.110 243.301 ENTEL 1 462.684 50 LAN 1 152.792 20 NORTEGRAN 1 2.645.300 700.000 VAPORES 1 3.487.583 121.000 TOTAL ($) 25.438.089 24-01-2014 CCU 2 21.858.223 2.967 CENCOSUD 3 32.789.111 13.629 CHILE 1 397.482 5.370 COPEC 1 2.633.785 387 CRUZBLANCA 1 1.181.993 3.150 ENDESA 1 7.986.554 11.460 ENTEL 1 3.591.572 397 LAN 2 519.988.801 68.192 SQM-B 1 3.597.406 185 TOTAL ($) 594.024.927 27-01-2014 CMPC 1 57.806.497 37.378 TOTAL ($) 57.806.497 29-01-2014 ENAEX 1 69.981.527 11.262 ENDESA 1 10.485.270 15.000 LAS CONDES 2 494.576.031 12.658 VAPORES 1 19.141.973 659.000 TOTAL ($) 594.184.801 31-01-2014 CENCOSUD 2 14.014.277 5.771 CHILE 1 193.422.208 2.545.833 CMPC 1 14.138.764 8.571 CONCHATORO 1 38.121.707 37.878 ENDESA 1 610.474 859 ENERSIS 1 15.032.289 90.962 LAN 3 66.960.287 9.667 RIPLEY 1 25.474.641 60.231 SM-CHILE B 1 110.249.955 567.179 SONDA 1 21.083.205 15.200 SQM-B 1 13.073.975 859 TOTAL ($) 512.181.782 04-02-2014 LAN 1 10.921.435 1.687 TOTAL ($) 10.921.435 05-02-2014 CENCOSUD 1 20.791.204 8.802 NUEVAPOLAR 1 546.889.480 5.133.040 TOTAL ($) 567.680.684 T O T A L : 2.113 192.509.158.778

ADR s Empresas Chilenas 19 COTIZACION ADR S EMPRESAS CHILENAS (FUENTE: REUTERS) EQUIVALENCIA COLOCACION (US$) P R E C I O S ( U S $ ) VARIACION (%) ACCIONES ANT. HOY EMPRESA POR ADR s CODIGO FECHA PRECIO 28.12.2012 31.07.2013 09.08.2013 12.08.2013 DIARIA MENS. ANUAL ANDINA-A 6 AKOa.N 07-07-1994 18.000 29.940 25.700 24.750 24.800 0,20-3,50-17,17 ANDINA-B 6 AKOb.N 07-04-1997 ----- 37.970 32.390 32.860 33.000 0,43 1,88-13,09 BSANTANDER 400 BSAC.K 18-05-1994 5.486 28.490 22.560 24.150 24.350 0,83 7,93-14,53 CCU 2 CCU.N 24-09-1992 5.050 31.630 27.190 29.090 29.610 1,79 8,90-6,39 CHILE. 600 BCH.N 08-01-2002 20.300 96.500 86.010 87.370 88.300 1,06 2,66-8,50 CONCHATORO 20 VCO.N 14-10-1994 18.800 38.280 36.380 38.700 38.700 0,00 6,38 1,10 CORPBANCA 1500 BCA.N 19-11-2003 21.900 20.250 14.920 15.680 15.740 0,38 5,50-22,27 ENDESA 30 EOC.N 27-07-1994 22.300 48.810 39.720 41.670 41.520-0,36 4,53-14,94 ENERSIS 50 ENI.N 20-10-1993 18.000 18.220 15.200 15.720 15.700-0,13 3,29-13,83 LAN 1 LFL.N 07-11-1997 14.000 23.560 13.450 12.290 12.090-1,63-10,11-48,68 PROVIDA 15 PVD.N 16-11-1994 19.000 104.000 88.500 90.390 90.800 0,45 2,60-12,69 SQM-B 1 SQM.N 21-09-1993 25.750 57.640 28.960 28.910 29.000 0,31 0,14-49,69 CENCOSUD 3 CNCO.N 22-06-2012 17.050 16.330 13.790 13.590 13.440-1,10-2,54-17,70 COTIZACION DE EMPRESAS CHILENAS EN LATIBEX (BOLSA DE MADRID - ESPAÑA) EQUIVALENCIA COLOCACION (EURO) P R E C I O S ( EURO) VARIACION (%) ACCIONES ANT. HOY EMPRESA POR ADR s CODIGO FECHA PRECIO 28.12.2012 31.07.2013 09.08.2013 12.08.2013 DIARIA MENS. ANUAL CHILE 1 CHI.LA 08-10-2002 0,025 0,111 0,102 0,104 0,105 0,96 2,94-5,41 ENDESA 1 EOC.LA 17-12-2001 0,368 1,209 0,940 0,974 0,993 1,95 5,64-17,87 ENERSIS 1 ENI.LA 17-12-2001 0,301 0,278 0,215 0,228 0,232 1,75 7,91-16,55 Nota: El Latibex comunicó mediante Instrucción Operativa N 02/2011 que a contar del 2 de mayo de 2011 la unidad de transacción de todas las acciones será unitaria, razón por la cual sus precios a partir de esa fecha se deben ajustar a esa unidad. INDICES DE BOLSAS EXTRANJERAS DOW JONES ( Nueva York ) 13.104,14 15.499,54 15.425,51 15.419,68-0,04-0,52 17,67 NASDAQ 100 ( Nueva York ) 2.660,93 3.090,19 3.118,57 3.125,93 0,24 1,16 17,47 NASDAQ COMP. ( Nueva York ) 3.019,51 3.626,37 3.660,11 3.669,95 0,27 1,20 21,54 MERVAL ( Argentina ) 2.854,29 3.357,86 3.615,11 3.668,83 1,49 9,26 28,54 GENERAL ( Lima ) 20.629,35 15.118,46 15.638,41 16.255,61 3,95 7,52-21,20 BOVESPA ( Sao Paulo ) 60.952,08 48.234,49 49.874,90 50.299,49 0,85 4,28-17,48 GENERAL ( México ) 43.705,83 40.837,88 42.648,74 42.124,84-1,23 3,15-3,62

20 Mercado de Valores Extranjeros INSTRUMENTOS INSCRITOS R CODIGO NOMBR E R CODIGO NOMBR E Fondos Abiertos Extranjeros administrados por American Investment Services, Inc. y Prudential Invetments LLC Representantes: Cruz del Sur Capital S.A. // Agentes de Transferencia: Larraín Vial S.A. C. de B. y Cruz del Sur C. de B. S.A. 1 AACBX Strategic Partners Balanced Fund 2 TARBX Strategic Partners Bond Fund 3 MARAX Strategic Partners Capital Growth Fund 4 IEIAX Strategic Partners Capital Income Fund 5 CAGSX Strategic Partners Concentrated Growth Fund 6 M$-FBDB Strategic Partners Core Value Fund 7 AGOAX Strategic Partners Equity Income Fund 8 GAIFX Strategic Partners Growth with Income Fund 9 M$-FBGA Strategic Partners Health Sciences Fund 10 FHYAX Strategic Partners High Yield Bond Fund 11 WBAIX Strategic Partners International Growth Fund 12 MAIFX Strategic Partners Managed Index 500 Fund 13 FOO9YY Strategic Partners Managed Large Cap Growth Fund 14 PRMAX Strategic Partners Managed OTC Fund 15 DAMAX Strategic Partners Managed Small Cap Growth Fund 16 GAMGX Strategic Partners Mid Cap Growth Fund 17 AASXX Strategic Partners Money Market Fund 18 NABVX Strategic Partners Relative Value Fund 19 PBSAX Strategic Partners Small Cap Growth Opportunity Fund 20 GASVX Strategic Partners Small Company Fund 21 IANVX Strategic Partners Technology Fund Fondos Abiertos Extranjeros pertenecientes a Old Mutual Global Investors Series pcl. Administrador: Old Mutual Global Investors Series (UK) Limited. Representantes: Skandia Chile S.A. // Agentes de Transferencia: Larraín Vial S.A. C. de B. y Skandia Chile S.A. C. de B. 22 G81790340 Old Mutual Greater China Equity Fund Class A 23 G81790357 Old Mutual Greater China Equity Fund Class B 24 G81790365 Old Mutual Greater China Equity Fund Class C 25 G81790860 Old Mutual Emerging Market Debt Fund Class A 26 G81799135 Old Mutual Emerging Market Debt Fund Class B 27 G81799143 Old Mutual Emerging Market Debt Fund Class C 28 G81790464 Old Mutual European Equity Fund Class A 29 G81790621 Old Mutual European Equity Fund Class A2 30 G81790472 Old Mutual European Equity Fund Class B 31 G81790480 Old Mutual European Equity Fund Class C 32 G81790373 Old Mutual Global Bond Fund Class A 33 G81790381 Old Mutual Global Bond Fund Class B 34 G81790399 Old Mutual Global Bond Fund Class C 35 G81790100 Old Mutual Global Equity Fund Class A 36 G81790118 Old Mutual Global Equity Fund Class B 37 G81790126 Old Mutual Global Equity Fund Class C 38 G817A3235 Old Mutual Healthcare Fund Class A 39 GB17A3250 Old Mutual Healthcare Fund Class A3 40 GB17A3243 Old Mutual Healthcare Fund Class C 41 G81790498 Old Mutual Japanese Equity Fund Class A 42 G81790647 Old Mutual Japanese Equity Fund Class A2 43 G81790506 Old Mutual Japanese Equity Fund Class B 44 G81790514 Old Mutual Japanese Equity Fund Class C 45 G81790407 Old Mutual Pacific Equity Fund Class A 46 G81790415 Old Mutual Pacific Equity Fund Class B 47 G81790423 Old Mutual Pacific Equity Fund Class C 48 G81790522 Old Mutual SEK Reserve Fund Class A 49 G81790530 Old Mutual Swedish Bond Fund Class A 50 G81790548 Old Mutual Swedish Equity Fund Class A 51 G81790589 Old Mutual Swedish Growth Fund Class A 52 G817A3201 Old Mutual Technology Fund Class A 53 G817A3227 Old Mutual Technology Fund Class A3 54 G817A3219 Old Mutual Technology Fund Class C 55 G81790282 Old Mutual Total Return USD Bond Fund Class A 56 G81790290 Old Mutual Total Return USD Bond Fund Class B 57 G81790308 Old Mutual Total Return USD Bond Fund Class C 58 G81790225 Old Mutual US All Cap Value Fund Class A 59 G81790233 Old Mutual US All Cap Value Fund Class B 60 G81790241 Old Mutual US All Cap Value Fund Class C 61 G81790191 Old Mutual US Capital Growth Fund Class A 62 G81790209 Old Mutual US Capital Growth Fund Class B 63 G81790217 Old Mutual US Capital Growth Fund Class C 64 G81790167 Old Mutual US Large Cap Growth Fund Class A 65 G81790175 Old Mutual US Large Cap Growth Fund Class B 66 G81790183 Old Mutual US Large Cap Growth Fund Class C 67 G81790316 Old Mutual USD Reserve Fund Class A 68 G81790696 Old Mutual USD Reserve Fund Class C 69 IEB2Q0GR60 Old Mutual European Best Ideas Fund Class A1 70 IEB2Q0GS77 Old Mutual European Best Ideas Fund Class A2 71 IEB2Q0GX21 Old Mutual European Best Ideas Fund Class A4 72 IEB3DWTY01 Old Mutual European Best Ideas Fund Class A4H 73 IEB42GCC96 Old Mutual European Best Ideas Fund Class I 74 IEB3LJYF95 Old Mutual Investment Grade Corporate Bond Fund Class A1 75 IEB3MYJF86 Old Mutual Investment Grade Corporate Bond Fund Class A1I 76 IEB3LPCG43 Old Mutual Investment Grade Corporate Bond Fund Class A2H 77 IEB3P18590 Old Mutual Investment Grade Corporate Bond Fund Class A3H 78 IEB5M4XB65 Old Mutual Investment Grade Corporate Bond Fund Class A4H 79 IEB3NTQ282 Old Mutual Investment Grade Corporate Bond Fund Class A5H 80 IEB3MZZ860 Old Mutual Investment Grade Corporate Bond Fund Class A5HI 81 IEB3N05Z79 Old Mutual Investment Grade Corporate Bond Fund Class B1M 82 IEB3Q28407 Old Mutual Investment Grade Corporate Bond Fund Class C 83 IEB3LLLG53 Old Mutual Investment Grade Corporate Bond Fund Class I 84 IEB51H8J99 Old Mutual Investment Grade Corporate Bond Fund Class S4H 85 IEB53SVZ72 Old Mutual Global Emerging Markets Fund Class A1 86 IEB552HF97 Old Mutual Global Emerging Markets Fund Class A2 87 IEB54J5681 Old Mutual Global Emerging Markets Fund Class A3H 88 IEB5371547 Old Mutual Global Emerging Markets Fund Class A4 89 IEB5438387 Old Mutual Global Emerging Markets Fund Class B1M 90 IEB530JX74 Old Mutual Global Emerging Markets Fund Class C1 91 IEB41L7861 Old Mutual Global Emerging Markets Fund Class I 92 IEB51GXG87 Old Mutual Global Emerging Markets Fund Class S4 93 IEB4TQ1X64 Old Mutual Local Currency Emerging Market Debt Fund Class A1 94 IEB5372C89 Old Mutual Local Currency Emerging Market Debt Fund Class A1MI 95 IEB4XYLM55 Old Mutual Local Currency Emerging Market Debt Fund Class A2 96 IEB50X2M99 Old Mutual Local Currency Emerging Market Debt Fund Class A4I 97 IEB4WLNZ47 Old Mutual Local Currency Emerging Market Debt Fund Class B1MI 98 IEB53B7033 Old Mutual Local Currency Emerging Market Debt Fund Class C1MI 99 IEB4Y2Z487 Old Mutual Local Currency Emerging Market Debt Fund Class I Fondos de Inversión de Capital Extranjero administrado por Credit Suisse Management, LLC Representantes: Sres. Jorge Delpiano Kraemer y Gonzalo Delaveau Swett, indistintamente, abogados del estudio Guerrero, Olivos y Errázuriz 100 CHILEFUND Fondo de Inv. de Capital Extranjero The Chile Fund, Inc. Fondos Mutuos Extranjeros administrados por INVESCO 101 INVEASNA INVESCO GT Asean Fund Acciones Clase A 102 INVEASNC INVESCO GT Asean Fund Acciones Clase C 103 INVEASENA INVESCO GT Asia Enterprise Fund Acciones Clase A 104 INVEASENC INVESCO GT Asia Enterprise Fund Acciones Clase C 105 INVEASENE INVESCO GT Asia Enterprise Fund Acciones Clase E 106 INVEBNDA INVESCO GT Bond Fund Acciones Clase A 107 INVEBNDC INVESCO GT Bond Fund Acciones Clase C 108 INVEEURA INVESCO GT Continental European Fund Acciones Clase A 109 INVEEURC INVESCO GT Continental European Fund Acciones Clase C 110 INVEEMFA INVESCO GT Developing Markets Fund Acciones Clase A 111 INVEEMFC INVESCO GT Developing Markets Fund Acciones Clase C 112 INVEDRESA INVESCO GT Dollar Reserve Fund Acciones Clase A 113 INVEDRESC INVESCO GT Dollar Reserve Fund Acciones Clase C 114 INVEDRESE INVESCO GT Dollar Reserve Fund Acciones Clase E 115 INVEEBFA INVESCO GT Emerging Markets Bond Fund Acciones Clase A 116 INVEEBFC INVESCO GT Emerging Markets Bond Fund Acciones Clase C 117 INVEEURBA INVESCO GT European Bond Fund Acciones Clase A 118 INVEEURBC INVESCO GT European Bond Fund Acciones Clase C 119 INVEEURBE INVESCO GT European Bond Fund Acciones Clase E 120 INVEGCOPA INVESCO GT Greater China Opportunities Fund Acciones Clase A 121 INVEGCOPC INVESCO GT Greater China Opportunities Fund Acciones Clase C 122 INVEGCOPE INVESCO GT Greater China Opportunities Fund Acciones Clase E 123 INVEHLTC INVESCO GT Healthcare Fund Acciones Clase C 124 INVEINVA INVESCO GT Investment Fund Acciones Clase A 125 INVEINVC INVESCO GT Investment Fund Acciones Clase C 126 INVEJSCA INVESCO GT Japan Enterprise Fund Acciones Clase A 127 INVEJSCC INVESCO GT Japan Enterprise Fund Acciones Clase C 128 INVDBJFA INVESCO GT Japan Fund Acciones Clase A 129 INVDBJFC INVESCO GT Japan Fund Acciones Clase C 130 INVEKORA INVESCO GT Korea Fund Acciones Clase A 131 INVEKORC INVESCO GT Korea Fund Acciones Clase C 132 INVELATA INVESCO GT Latin America Fund - Acciones Clase A 133 INVELATC INVESCO GT Latin America Fund - Acciones Clase C 134 INVELEISA INVESCO GT Leisure Fund Acciones Clase A 135 INVELEISC INVESCO GT Leisure Fund Acciones Clase C 136 INVELEISE INVESCO GT Leisure Fund Acciones Clase E 137 INVENCSA INVESCO GT Newly Industr. Countries Fund Acciones Clase A 138 INVENCSC INVESCO GT Newly Industr. Countries Fund Acciones Clase C 139 INVENTHAA INVESCO GT North America Fund Acciones Clase A 140 INVENTHAC INVESCO GT North America Fund Acciones Clase C 141 INVENTHAE INVESCO GT North America Fund Acciones Clase E 142 INVEPAEEA INVESCO GT Pan European Enterprise Fund Acciones Clase A 143 INVEPAEEC INVESCO GT Pan European Enterprise Fund Acciones Clase C 144 INVEPAEEE INVESCO GT Pan European Enterprise Fund Acciones Clase E 145 INVEPANEA INVESCO GT Pan European Fund Acciones Clase A 146 INVEPANEC INVESCO GT Pan European Fund Acciones Clase C 147 INVEPANEE INVESCO GT Pan European Fund Acciones Clase E 148 INVETCFA INVESCO GT Technology Fund Acciones Clase A 149 INVETCFC INVESCO GT Technology Fund Acciones Clase C 150 INVETELA INVESCO GT Telecommunications Fund Acciones Clase A 151 INVETELC INVESCO GT Telecommunications Fund Acciones Clase C 152 INVEGLBGA INVESCO GT Worldwide Dynamic Theme Fund Acciones Clase A 153 INVEGLBGC INVESCO GT Worldwide Dynamic Theme Fund Acciones Clase C 154 INVEGLBGE INVESCO GT Worldwide Dynamic Theme Fund Acciones Clase E 155 INVEMAXIA INVESCO Maximum Income Fund Acciones Clase A 156 INVETWGRA INVESCO Taiwan Growth Fund - Acciones Clase A 157 INVETWGRC INVESCO Taiwan Growth Fund - Acciones Clase C 158 INVEHLTA NVESCO GT Healthcare Fund Acciones Clase A Fondos Mutuos Extranjeros administrados por Morgan Stanley Investment Fund Representantes: José Miguel Ried Undurraga, Sebastián Yunge Eyzaguirre, Cristián Fabres Ruiz y Roberto Guerrero Valenzuela. Agentes Colocadores, de Rescate y Transferencia: Santander S.A. Corredores de Bolsa, Larraín Vial S.A. Corredora de Bolsa y Cruz del Sur Corredora de Bolsa S.A. 159 MORASEI Morgan Stanley Investment Funds Asian Equity Fund (USD) Clase A 160 MORASEB Morgan Stanley Investment Funds Asian Equity Fund (USD) Clase B 161 MORIASE Morgan Stanley Investment Funds Asian Equity Fund (USD) Clase I 162 MSASEQZ Morgan Stanley Investment Funds Asian Equity Fund (USD) Clase Z 163 MORAPAI Morgan Stanley Investment Funds Asian Property Fund (USD) Clase A 164 MORAPBI Morgan Stanley Investment Funds Asian Property Fund (USD) Clase B 165 MORAPRI Morgan Stanley Investment Funds Asian Property Fund (USD) Clase I 166 MORAPRZ Morgan Stanley Investment Funds Asian Property Fund (USD) Clase Z 167 MSASPEA Morgan Stanley Investment Funds Asia-Pacific Equity Fund (USD) Clase A