Daily weighted average purchase price of the shares (p) Total number of shares purchased

Transcripción

1 Disclosure of trading in own shares Shares will be purchased for cancellation Acquisitions are effected within certain pre-set parameters, and in accordance with both the company s general authority to repurchase shares and Chapter 12 of the UK Listing Rules. In accordance with Article 5 (1)(b) of the Market Abuse Regulation (EU) No 596/2014 NB: The trades have been executed by Morgan Stanley & Co. International Plc pursuant to a discretionary mandate pursuant to which Diageo may not influence decisions related to the date, the price and the number of shares purchased. Total number of shares purchased according to trading venues: Name of the Issuer Day of the transaction Identity code of the financial instrument Total number of shares purchased Daily weighted average purchase price of the shares (p) Venue Highest price paid per share (p) Lowest price paid per share (p) DIAGEO PLC 27/12/2017 GB ,958 2, AQUIS 2, , DIAGEO PLC 27/12/2017 GB ,902 2, BATE 2, , DIAGEO PLC 27/12/2017 GB ,558 2, CHIX 2, , DIAGEO PLC 27/12/2017 GB ,235 2, LSE 2, , DIAGEO PLC 27/12/2017 GB ,066 2, TURQUOISE 2, , * Rounded to two decimal places TOTAL 360,719 2, , , Individual trade details: Name of the Issuer Date Time Identity code of the financial instrument Price (pence) Quantity bought Exchange venue Reference number of the transaction DIAGEO PLC 27/12/ :00:47 GB , LSE 1QQ114bPQgGPkT6u6hinowA DIAGEO PLC 27/12/ :00:47 GB , LSE MoNA4hFJQyOf0-8ui15U3gA DIAGEO PLC 27/12/ :00:47 GB , LSE rwkktch0twesmkmj6y6t6qa DIAGEO PLC 27/12/ :00:47 GB , BATE NXFX_fXpQgSaWNdDpO5y9AA DIAGEO PLC 27/12/ :00:50 GB , LSE kppgo7sgtqcrqsjguxwayaa DIAGEO PLC 27/12/ :00:50 GB , BATE Ev4t3ASgQu2TXrTdnkbSPAA DIAGEO PLC 27/12/ :00:50 GB , CHIX GjJ13Y91QL-iHN5BSf8-dQA DIAGEO PLC 27/12/ :00:50 GB , CHIX 1s-uSv4zRU2-6DGX3kfOvgA DIAGEO PLC 27/12/ :01:42 GB , CHIX Tty5mvTwSX2mp79BsADPvAA DIAGEO PLC 27/12/ :01:42 GB , CHIX ultiwcmksxib5tnpw5jj8aa DIAGEO PLC 27/12/ :02:20 GB , CHIX OvNrBNKsTQmSi-fXiqXdZAA DIAGEO PLC 27/12/ :04:28 GB , TURQUOISE w-ijhsjft5oyrzw26eixpaa DIAGEO PLC 27/12/ :04:30 GB , LSE AqUh58WHTMS1CpUXUyXuLwA DIAGEO PLC 27/12/ :04:30 GB , LSE VX7cYy0URGu06z8HGYXg0QA DIAGEO PLC 27/12/ :04:30 GB , TURQUOISE csjf43miq5ul_w8lvk1h1ga DIAGEO PLC 27/12/ :04:47 GB , LSE Jmy9cdpGQl6GNZsGvyoZrgA DIAGEO PLC 27/12/ :04:48 GB , LSE NaJbAr86QzOw7-Hf1EGETQA DIAGEO PLC 27/12/ :04:51 GB , LSE 5V4oSAWjS8mjwtmyd3zSowA DIAGEO PLC 27/12/ :04:51 GB , LSE Aws3MURDTq6u26DNFpl4iQA DIAGEO PLC 27/12/ :06:09 GB , LSE di0zozxfsq-lw18hv63unqa DIAGEO PLC 27/12/ :06:09 GB , LSE 4-c--CecQBKTIJt31FU2qAA DIAGEO PLC 27/12/ :06:09 GB , LSE zcnzsi-3qvqcxf6atesrxga DIAGEO PLC 27/12/ :07:15 GB , LSE qd3o7dshtocp_zwi55fxpaa DIAGEO PLC 27/12/ :07:15 GB , TURQUOISE j-5odiy-qy6ijculujo2wqa DIAGEO PLC 27/12/ :07:55 GB , LSE OvD3QEUJSY6U1DBIAj-ewQA DIAGEO PLC 27/12/ :08:18 GB , LSE 2Qr2CtgaSs-uIvrJNk790wA DIAGEO PLC 27/12/ :08:18 GB , BATE axzx1gs9rvcu5nvrpoud7wa DIAGEO PLC 27/12/ :08:49 GB , LSE dyt7qeexq7-mqfgadceeeaa DIAGEO PLC 27/12/ :08:49 GB , LSE rdxj7ntdqgu2uzegn5ddqga DIAGEO PLC 27/12/ :08:49 GB , TURQUOISE QuBcydLDQQ6JZ6a7Avj1wgA DIAGEO PLC 27/12/ :08:49 GB , TURQUOISE epv5gguasf-gjhsgd8chdwa DIAGEO PLC 27/12/ :09:28 GB , LSE ITgmaBgxSHu8UtY1liSiJAA DIAGEO PLC 27/12/ :09:28 GB , LSE TWQrd5cGQm-EBkBv5BdJ9gA DIAGEO PLC 27/12/ :10:12 GB , LSE 35NRE84jRXuZ8Bq-7O9XXgA DIAGEO PLC 27/12/ :10:36 GB , LSE -dybpzjptpor3er613uldga DIAGEO PLC 27/12/ :11:02 GB , CHIX tnfauh_xs0gfsn83aimcqwa

2 DIAGEO PLC 27/12/ :11:02 GB , CHIX iml7w22xrt6-ewyh--jl9ga DIAGEO PLC 27/12/ :11:02 GB , CHIX 7cAeRJHvSSGI661OsdB1JwA DIAGEO PLC 27/12/ :12:03 GB , TURQUOISE Aoc4gzxgRSKltBmDI8o_FQA DIAGEO PLC 27/12/ :12:03 GB , BATE XPrJW6k5TVqwxMeI9AvB1wA DIAGEO PLC 27/12/ :12:29 GB , LSE 8SsYdv22QOqfsxCKzV7joAA DIAGEO PLC 27/12/ :12:47 GB , LSE psfuldger5ibgkez1q-oaqa DIAGEO PLC 27/12/ :12:47 GB , LSE PzynEtnMRNG2PDHkMrQrtQA DIAGEO PLC 27/12/ :13:23 GB , BATE ywakylarrhssjmzemwyc8aa DIAGEO PLC 27/12/ :14:43 GB , LSE C_k0h9MmRjuNKcPZqaM2TAA DIAGEO PLC 27/12/ :14:43 GB , LSE SP8TWLJQRr-JY7FKvCAxUAA DIAGEO PLC 27/12/ :14:43 GB , CHIX -Kem2ua6RtGVTXgGWUszugA DIAGEO PLC 27/12/ :14:43 GB , LSE bxwgyj-zqwkclrtjs72eiga DIAGEO PLC 27/12/ :14:43 GB , LSE snmhnq4ztharyw1gyo5-vqa DIAGEO PLC 27/12/ :15:25 GB , LSE JiJfAhpnQWWsZNJTryl4IAA DIAGEO PLC 27/12/ :15:25 GB , LSE n5yuvvnurqayvgfyijojgwa DIAGEO PLC 27/12/ :15:47 GB , CHIX jaq_nbkpswgr_vxkdacnqqa DIAGEO PLC 27/12/ :15:47 GB , CHIX 0pgTuChGRmODMyUUIanPVgA DIAGEO PLC 27/12/ :16:41 GB , LSE AP-PnZkcTT2M3187GAKx6gA DIAGEO PLC 27/12/ :16:41 GB , LSE x1r4blpcsn6fmuexgws-paa DIAGEO PLC 27/12/ :18:00 GB , TURQUOISE VGxIOfEfR-asEq3Q9LA9TAA DIAGEO PLC 27/12/ :18:00 GB , CHIX b7ug_jier82n_mfdaajoqqa DIAGEO PLC 27/12/ :18:00 GB , CHIX H4mv75YIRfWPcGEyMA1kPgA DIAGEO PLC 27/12/ :18:57 GB , CHIX 9GuDRzLPTL2FNGBgBgSzLgA DIAGEO PLC 27/12/ :18:57 GB , CHIX xiepe757qygfxnmf3l21faa DIAGEO PLC 27/12/ :19:55 GB , LSE C3Oc4tzHQEOqOUlFwM4qKwA DIAGEO PLC 27/12/ :20:03 GB , BATE 9BeZSDBSRm2B08Rnw3jzCgA DIAGEO PLC 27/12/ :20:03 GB , BATE X91sYh-NSrSiSVi8wLOpQQA DIAGEO PLC 27/12/ :20:40 GB , CHIX IFtnUiHVSfuu8uFdpjbMywA DIAGEO PLC 27/12/ :20:40 GB , CHIX 9byEZgT6SViUWvbHucJeRQA DIAGEO PLC 27/12/ :21:04 GB , TURQUOISE srztvhdft0syfoyzpijglqa DIAGEO PLC 27/12/ :21:37 GB , LSE nrjswb0xtwkz9bvj6nsyywa DIAGEO PLC 27/12/ :22:35 GB , BATE BvWOU3e4T5yRTXSTE2MGhAA DIAGEO PLC 27/12/ :22:35 GB , TURQUOISE jupxkuk3r8cpim_zbta9gaa DIAGEO PLC 27/12/ :23:28 GB , LSE KyAdyC4TROS4GBCd4CLImgA DIAGEO PLC 27/12/ :24:20 GB , LSE zxh-dzfetm-ywh1vzmhmzwa DIAGEO PLC 27/12/ :24:36 GB , CHIX tiw8y08jq_g4il0efr8-ega DIAGEO PLC 27/12/ :25:16 GB , LSE cwhurcq2qbu6bwpcrobxlga DIAGEO PLC 27/12/ :25:36 GB , TURQUOISE brdnrbx6trckzf6mewhggqa DIAGEO PLC 27/12/ :26:00 GB , LSE kordeoutqnccv2vnsucaoqa DIAGEO PLC 27/12/ :26:29 GB , LSE r3mfgwxqqm2skwpjpkhrrwa DIAGEO PLC 27/12/ :28:13 GB , LSE InAmCYo_RS6RMxyoETkbZwA DIAGEO PLC 27/12/ :28:13 GB , TURQUOISE rfemsozqroy0cvhwvriabga DIAGEO PLC 27/12/ :28:13 GB , CHIX JxbByO-sQjmfJPUYtFF3hAA DIAGEO PLC 27/12/ :29:20 GB , BATE uudigq7-qqqf5u2ysczv5ga DIAGEO PLC 27/12/ :29:20 GB , LSE 2VTcKfnPTXyb2NqdHea_MAA DIAGEO PLC 27/12/ :29:48 GB , TURQUOISE P21TTLV0SrmjuBuOKTtYUgA DIAGEO PLC 27/12/ :32:23 GB , LSE SQSDzxjJSVquJXWYggmucwA DIAGEO PLC 27/12/ :32:23 GB , LSE ZQFaE7qkTpKQFRjkFnN3xQA DIAGEO PLC 27/12/ :32:23 GB , LSE xzrbd3w0rwgf0owjtxllxwa DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE 74QAhxq4SNGWO3RJ29glXwA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE QQ7Zw2hpSW-EWkPbLu0S-gA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE T9cNjQspR2-PA4nwfX7UzgA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE Wo0PVlQdSsWCxGvGHk0LNQA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE p74iltqhrdahvueomfsrmwa DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE Qf2J5jg2To20fh9l8pCjxQA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE CFL53eh9SjW90ge3i34mRAA DIAGEO PLC 27/12/ :32:23 GB , CHIX 57JtWGXVSxWXpBSikCjyOwA DIAGEO PLC 27/12/ :32:23 GB , BATE CTH82nF6RFCC54bEk9mvzgA DIAGEO PLC 27/12/ :32:23 GB , CHIX 1rGlUSGbTKCcl2hy9kRQEAA DIAGEO PLC 27/12/ :32:23 GB , BATE LQ0pDP_aTeuWVCptBRO-ggA DIAGEO PLC 27/12/ :32:23 GB , BATE b9gz5xhhrlkbibar8_r8waa DIAGEO PLC 27/12/ :32:23 GB , CHIX Vl3NzoEUQseZ4VhCsqoEggA

3 DIAGEO PLC 27/12/ :32:23 GB , CHIX m04zd-vktsw9jig2cejoiga DIAGEO PLC 27/12/ :32:23 GB , CHIX Tn9LxL29SRWnnQ_m_14Y5wA DIAGEO PLC 27/12/ :32:23 GB , BATE Ed-tsJ23TXeFxLSO4NDlXAA DIAGEO PLC 27/12/ :32:23 GB , CHIX IB99nRmaRA-gqoGPqkn9KQA DIAGEO PLC 27/12/ :32:23 GB , CHIX MZnReUcCRQWW1QHUuuZmIgA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE 385uhEjvScapGbK7cD1kdgA DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE L2s8hKLfTHGEMiAvS0IjjAA DIAGEO PLC 27/12/ :32:23 GB , BATE 7PlOMzKJT8adBNtzQ9aTiQA DIAGEO PLC 27/12/ :32:23 GB , CHIX GkD3Qs5gQ7KEvU2nOGavaAA DIAGEO PLC 27/12/ :32:23 GB , BATE yveun87hqmw-bej1d9ofgga DIAGEO PLC 27/12/ :32:23 GB , TURQUOISE ZR4a2JAZQ0uMt2QZMmDENAA DIAGEO PLC 27/12/ :32:23 GB , LSE -ehwcum2th-rgl1sxas8baa DIAGEO PLC 27/12/ :32:23 GB , LSE SJMCvlmmRfqcj6XwjMT1IQA DIAGEO PLC 27/12/ :33:22 GB , LSE KuLtUzjpSZKtyKj_r7khQwA DIAGEO PLC 27/12/ :34:00 GB , CHIX MIuWpMg-SByW8MBAwKp3cgA DIAGEO PLC 27/12/ :34:24 GB , CHIX A-gX3XaiTRuFUDTNegeSCQA DIAGEO PLC 27/12/ :34:24 GB , LSE h-topgmgslg0rqlc9lublwa DIAGEO PLC 27/12/ :34:55 GB , BATE WdWB3I1aSQ6qrkuuUJ5t6gA DIAGEO PLC 27/12/ :34:55 GB , BATE hem9tr4wqzyc4vb4lniprwa DIAGEO PLC 27/12/ :35:57 GB , LSE Pez0JKd2ROySSIN24LRcuQA DIAGEO PLC 27/12/ :36:18 GB , LSE ZU5rFN4oRqOwfNXZeZPLPQA DIAGEO PLC 27/12/ :36:53 GB , CHIX x9ggs4tqswommhnbeoz_kaa DIAGEO PLC 27/12/ :37:31 GB , LSE 4O-xmPz3RmmOVLGux1-wGwA DIAGEO PLC 27/12/ :37:52 GB , CHIX idhwk678tcyu-77vrmfefaa DIAGEO PLC 27/12/ :41:03 GB , LSE SVvL9fGiSZukHwpDlnBK-gA DIAGEO PLC 27/12/ :41:03 GB , LSE PFQYkWg3RuqYJO4Hez3HlwA DIAGEO PLC 27/12/ :41:03 GB , TURQUOISE pk1lzyxdrceg4q2elmsnlga DIAGEO PLC 27/12/ :41:03 GB , LSE 6C2AgMfTQZmQZAq6-N1B1gA DIAGEO PLC 27/12/ :41:03 GB , CHIX uhguusisqbi2tdwea9r5rqa DIAGEO PLC 27/12/ :41:03 GB , BATE 9mGJ07r_QDiU5-CxaNy8SwA DIAGEO PLC 27/12/ :41:03 GB , CHIX vzcnzl5jqh64hzaevvg_wga DIAGEO PLC 27/12/ :41:03 GB , BATE 7rHAeTxSQmqh4affKUWFQQA DIAGEO PLC 27/12/ :41:03 GB , LSE gpqzibxwqmaw5kc5llwvvqa DIAGEO PLC 27/12/ :41:03 GB , BATE njws7vgwte21henjkmegpga DIAGEO PLC 27/12/ :41:05 GB , CHIX CvIobZI_S7-wuRWal2oe0AA DIAGEO PLC 27/12/ :41:05 GB , BATE G2CZ9RFATUWac39qi-VdugA DIAGEO PLC 27/12/ :41:05 GB , TURQUOISE Q2cL1R6FSperQdwxz3iP3QA DIAGEO PLC 27/12/ :41:05 GB , LSE WZkaB0u6S2OPs555DsROQAA DIAGEO PLC 27/12/ :41:05 GB , LSE 0Fcsi0s6R9-22VlENVnp1gA DIAGEO PLC 27/12/ :41:05 GB , LSE PbXzTJxuTseN56slCEx9vwA DIAGEO PLC 27/12/ :41:10 GB , LSE 7wWPnaRmR_CafCvbGD0OZAA DIAGEO PLC 27/12/ :41:48 GB , LSE BWVmiBXNQq6fhPalqZ8LQgA DIAGEO PLC 27/12/ :42:49 GB , TURQUOISE qxwq4w3nqwe3em5g0wurgga DIAGEO PLC 27/12/ :42:49 GB , CHIX jpmw0bx8sk6xkjwrz8u9haa DIAGEO PLC 27/12/ :43:19 GB , TURQUOISE PaLJalV5Svu4ylXiprAqWAA DIAGEO PLC 27/12/ :45:12 GB , LSE iplf4_s4svgq4aizge8ywqa DIAGEO PLC 27/12/ :45:12 GB , TURQUOISE WR5Kkan5Qy-C_NjG7g6P9QA DIAGEO PLC 27/12/ :45:12 GB , BATE ifpamv7lryuyqacdo8tvlga DIAGEO PLC 27/12/ :45:12 GB , CHIX utag-782sxuzcmabh-xatga DIAGEO PLC 27/12/ :46:01 GB , LSE jxwdzhdkrtqrzz0oftjfpaa DIAGEO PLC 27/12/ :46:01 GB , CHIX hgqk748ksqey4nnddfsflqa DIAGEO PLC 27/12/ :46:28 GB , CHIX rttfqeboqvyg4phkiyo5taa DIAGEO PLC 27/12/ :47:06 GB , LSE Q1Hkex2JQqKKJnLyayM7FQA DIAGEO PLC 27/12/ :49:04 GB , CHIX EXHscfKfRM2S4qGWaakFlQA DIAGEO PLC 27/12/ :49:04 GB , CHIX Lk3tXEnfS7aXQJBZtaPdqwA DIAGEO PLC 27/12/ :49:04 GB , BATE qcjgilhfrjijnqgg2-2acaa DIAGEO PLC 27/12/ :49:04 GB , TURQUOISE DCWXofiBQ-28kquDatUlqAA DIAGEO PLC 27/12/ :49:04 GB , LSE IHxFeT6PQRCkdTheyzTPmAA DIAGEO PLC 27/12/ :49:10 GB , CHIX Z93UbU_4Rvy3cxdnnp-JwwA DIAGEO PLC 27/12/ :49:10 GB , CHIX o5he9wjkrcicdebi3mniiwa DIAGEO PLC 27/12/ :50:18 GB , LSE mofsh1vfqyymkhwbpi_s9aa DIAGEO PLC 27/12/ :52:06 GB , BATE W2l3m2wnQ7GbjxkTxBXGmAA

4 DIAGEO PLC 27/12/ :52:06 GB , BATE dx7iosiprlgjdp3uyx7jvqa DIAGEO PLC 27/12/ :52:06 GB , CHIX UgWiW3qZRHy_WX0aHV-ZFQA DIAGEO PLC 27/12/ :52:06 GB , TURQUOISE PPyq_RFwSVe1w89P9ula_wA DIAGEO PLC 27/12/ :52:06 GB , LSE e279q_kfsqaje71zctrn2qa DIAGEO PLC 27/12/ :52:06 GB , CHIX ifvxldjvscicotuhsgeawwa DIAGEO PLC 27/12/ :52:06 GB , TURQUOISE vboe0kfrsaa58h6sewipowa DIAGEO PLC 27/12/ :54:45 GB , BATE Hpzquz0KRxy1m73H87GYFwA DIAGEO PLC 27/12/ :54:45 GB , LSE GjqUY5RxT16vz6pbY69eZgA DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE QIvMp_VWTtKKBG7Vy2t7ywA DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE yz3vqevhrw2e4bbg0kquhga DIAGEO PLC 27/12/ :54:45 GB , BATE 8hxIOP1nR8aeW_BzaHCb6wA DIAGEO PLC 27/12/ :54:45 GB , BATE K_t6u_DtTrqILCh6KTt8FQA DIAGEO PLC 27/12/ :54:45 GB , CHIX G3O3B2s4RAe_kNBv2Io96AA DIAGEO PLC 27/12/ :54:45 GB , BATE BMj9ZuWdRy2F50svVG4RTwA DIAGEO PLC 27/12/ :54:45 GB , BATE xz9rqqwwraod2nv45h2pzaa DIAGEO PLC 27/12/ :54:45 GB , CHIX dlu68zp3rswpc8slb6tugqa DIAGEO PLC 27/12/ :54:45 GB , CHIX LQJHGY4wQK2GeCvuCEiOmwA DIAGEO PLC 27/12/ :54:45 GB , LSE opf3pxaasaob8ixvbdz_hwa DIAGEO PLC 27/12/ :54:45 GB , LSE TNFLhgUWQzqSfd8cvM1KwgA DIAGEO PLC 27/12/ :54:45 GB , CHIX 5C0GCotoStSebSAS_35qqwA DIAGEO PLC 27/12/ :54:45 GB , CHIX PVXcDs8nShWEYFOTzpdKDgA DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE 9b_yrWjOSEWBvUWci_JpEwA DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE _ochqfjjq_ohxdbhg6t80wa DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE wbyqahfarssucebs4y1ccwa DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE 0R6wWf6jTMa9TLVRdPpvrwA DIAGEO PLC 27/12/ :54:45 GB , TURQUOISE wv3g43ehqxgbepqu9d6ywqa DIAGEO PLC 27/12/ :55:01 GB , TURQUOISE aqqc7kdxqiohm8-xvf0ssqa DIAGEO PLC 27/12/ :55:31 GB , LSE e08wegbxqwmijsfn5b7vtwa DIAGEO PLC 27/12/ :56:22 GB , CHIX 5BW_URI3S4GguKZLMp-K6wA DIAGEO PLC 27/12/ :56:52 GB , BATE MKvYus52Thyc66-7U281hwA DIAGEO PLC 27/12/ :56:52 GB , BATE fg9jzwwsqyyi3eh5ajoolwa DIAGEO PLC 27/12/ :56:53 GB , TURQUOISE 8pyHfmOuTLCEhZVG_EHlYAA DIAGEO PLC 27/12/ :57:38 GB , LSE dt5hfyr5q-e3xthiquuu2aa DIAGEO PLC 27/12/ :00:44 GB , LSE UpZq9XmzT6G_msGKA8cK7gA DIAGEO PLC 27/12/ :00:44 GB , BATE n6s0cp3psdm-nbpbu7c-7wa DIAGEO PLC 27/12/ :00:44 GB , BATE PysltZOEQlq_Fsb0mAM_gwA DIAGEO PLC 27/12/ :00:44 GB , CHIX 7I0L6fS4Rdu0RKBngDlekAA DIAGEO PLC 27/12/ :00:44 GB , TURQUOISE lnsyozcqrl6d32pymj8lfaa DIAGEO PLC 27/12/ :00:44 GB , LSE k1kp4x4mqtk2la7p4n8pvga DIAGEO PLC 27/12/ :01:15 GB , BATE QRY6QXzhSFeE1ghvtrvQyQA DIAGEO PLC 27/12/ :01:16 GB , BATE 6fiFIwtlRuqqe08WAiaiBgA DIAGEO PLC 27/12/ :01:16 GB , BATE nm1ycnncspqwslh1uap3uqa DIAGEO PLC 27/12/ :02:04 GB , TURQUOISE TYpHPSP7RxqIe73KoAsIHgA DIAGEO PLC 27/12/ :02:23 GB , BATE C0SmVymBTpiouDNsYENqdQA DIAGEO PLC 27/12/ :02:23 GB , CHIX AsyHkBFPQT606YzFJxFMDAA DIAGEO PLC 27/12/ :03:40 GB , CHIX e1cs1i3-rsi5sci6dxaixqa DIAGEO PLC 27/12/ :04:01 GB , LSE srucamamq9qhhg3jbtvcvaa DIAGEO PLC 27/12/ :04:01 GB , LSE 5Y2J5-4mSSuqxHyml1WiFgA DIAGEO PLC 27/12/ :04:48 GB , CHIX tll5zesxqemynu8snop1mqa DIAGEO PLC 27/12/ :04:48 GB , CHIX GcO7o_kVTGew3mcBxO-dUwA DIAGEO PLC 27/12/ :05:29 GB , CHIX EjAufi4YTrueNKlUakT9WgA DIAGEO PLC 27/12/ :05:29 GB , CHIX Kp5agHPGQqGYN1mhFfdrBgA DIAGEO PLC 27/12/ :05:41 GB , BATE Slw3y56ZQK2KgGVIkv8CdgA DIAGEO PLC 27/12/ :05:41 GB , BATE rebu5_xvr2enuxtmfdfyiwa DIAGEO PLC 27/12/ :06:28 GB , TURQUOISE vk2l5et_s1q7ltvlfymccga DIAGEO PLC 27/12/ :07:08 GB , CHIX ba1xfgwis46uhsk7yfcmcqa DIAGEO PLC 27/12/ :07:36 GB , BATE LZHyd3PDRUSEl2d82lnKsQA DIAGEO PLC 27/12/ :07:36 GB , BATE xxumkeqqseogvod37wy7iwa DIAGEO PLC 27/12/ :07:36 GB , BATE rpbiek2priutd7rczm0m7aa DIAGEO PLC 27/12/ :07:36 GB , BATE gpifdbn5twuplsbqc9a1yaa DIAGEO PLC 27/12/ :08:01 GB , BATE Q1Q60ntQQB2R95Vw-5OwewA DIAGEO PLC 27/12/ :08:01 GB , BATE phpzwgalrgeji3dnr_yqtwa

5 DIAGEO PLC 27/12/ :09:10 GB , TURQUOISE id7d2gzptqm3rumsrvna_aa DIAGEO PLC 27/12/ :10:34 GB , LSE 8Qt1uQtGRCeQ6JiiD3jatwA DIAGEO PLC 27/12/ :10:58 GB , TURQUOISE z_il3gb9scciy4eydzxezga DIAGEO PLC 27/12/ :11:10 GB , CHIX -LYq1PjbQLyYTVtS-WN5BQA DIAGEO PLC 27/12/ :13:35 GB , TURQUOISE L_MdjcP_QlSbhhgwaSpT5AA DIAGEO PLC 27/12/ :13:35 GB , LSE fjrf8zaltfy8ykvsqy_lbaa DIAGEO PLC 27/12/ :13:35 GB , CHIX ieqsda1tt_y-kago3gzf6ga DIAGEO PLC 27/12/ :13:35 GB , BATE BWDE6a0bSlqOsY_3aAZjZAA DIAGEO PLC 27/12/ :13:35 GB , LSE grbcjtpztsutt7urm3yskqa DIAGEO PLC 27/12/ :13:35 GB , LSE Moo3u2G6SHGt8CAidgU9MAA DIAGEO PLC 27/12/ :15:01 GB , TURQUOISE EpklvCQ9SE2NwaQL3hEU1AA DIAGEO PLC 27/12/ :15:01 GB , LSE 9ii1t1BWSu-Rvb1fiYT0cQA DIAGEO PLC 27/12/ :15:32 GB , CHIX cvyxm-pkqtyltqfm7hldvaa DIAGEO PLC 27/12/ :15:32 GB , CHIX RhhUh5d8RQO-iE3x7YK6PwA DIAGEO PLC 27/12/ :16:00 GB , TURQUOISE BcN4ptYfTFqWrZB0_Ai7-gA DIAGEO PLC 27/12/ :16:00 GB , TURQUOISE 5XrbGjinSrKibQUMV70x3wA DIAGEO PLC 27/12/ :16:52 GB , LSE 7B9Mwnj_Tg65XUJ_-YeP3gA DIAGEO PLC 27/12/ :17:25 GB , TURQUOISE a1zpulees_sn2j-26ukmfaa DIAGEO PLC 27/12/ :17:25 GB , TURQUOISE ChfkDOTzR7S0ZeG4g74-cgA DIAGEO PLC 27/12/ :17:25 GB , LSE 4hvfvl6oRHKiF9DGYlowvwA DIAGEO PLC 27/12/ :18:26 GB , TURQUOISE _9ylQUsdQXGnpbpYUO7WNgA DIAGEO PLC 27/12/ :19:27 GB , LSE VXNuIGLWSa-E4C_OTrXRiQA DIAGEO PLC 27/12/ :19:27 GB , LSE fjeqtq8dqkgjf3sa4fowcaa DIAGEO PLC 27/12/ :19:27 GB , LSE wbu3a7bgsm20r7koi6gn_aa DIAGEO PLC 27/12/ :20:46 GB , LSE jwivsy4_r7glooa5joyn3aa DIAGEO PLC 27/12/ :21:04 GB , LSE I5gYhp0_Q_WUk67-gFZ9sAA DIAGEO PLC 27/12/ :22:04 GB , TURQUOISE azebcyjys7quvntusrms4ga DIAGEO PLC 27/12/ :22:04 GB , TURQUOISE gyjhci98sxoz1qitk7brdga DIAGEO PLC 27/12/ :22:04 GB , TURQUOISE B8yEEW98RyOEczYH1rqHugA DIAGEO PLC 27/12/ :23:40 GB , BATE ARgzVRbWQmSjt5gDHd07KwA DIAGEO PLC 27/12/ :23:40 GB , BATE 14QYnukjSH-26Sw0HQgmvAA DIAGEO PLC 27/12/ :23:40 GB , LSE T7d25KH3Qoqkno1TAM-A7QA DIAGEO PLC 27/12/ :23:40 GB , BATE r5hppfyrsmkojktma4rgqqa DIAGEO PLC 27/12/ :23:40 GB , LSE akl1lujqqm-t6hfhvhc9xga DIAGEO PLC 27/12/ :23:40 GB , LSE nqxiw6bftzkpadfvifjlkga DIAGEO PLC 27/12/ :23:40 GB , LSE 8h9x5gOySH6bJVPdFvvo1AA DIAGEO PLC 27/12/ :23:40 GB , LSE sycdu6u4qxoeohwk1rsqmaa DIAGEO PLC 27/12/ :23:40 GB , LSE dv0b3c1aseigmbyyxewoawa DIAGEO PLC 27/12/ :26:21 GB , BATE V6EO4sI0TxauMzlveL_idwA DIAGEO PLC 27/12/ :26:21 GB , CHIX cueogycoq2kzkezzrprhlqa DIAGEO PLC 27/12/ :26:21 GB , TURQUOISE JmreRLNuS8CXxk9pexjnWAA DIAGEO PLC 27/12/ :26:21 GB , TURQUOISE AKAnzdonRA2NCp-WQCTPlAA DIAGEO PLC 27/12/ :26:21 GB , BATE hjvm191vsxme3imnimc5qga DIAGEO PLC 27/12/ :26:21 GB , TURQUOISE AJgIc4lRSDGFYtkypNnlPAA DIAGEO PLC 27/12/ :26:21 GB , LSE NNWdnecTTxi4vwDh086yIgA DIAGEO PLC 27/12/ :26:54 GB , BATE NWuFpZ8JSJaL5zJ2Ql5d3AA DIAGEO PLC 27/12/ :26:54 GB , CHIX 9oT77i-yTZO7JT8wtSOSTwA DIAGEO PLC 27/12/ :26:54 GB , TURQUOISE 2nnRJBdSR5yWMb6eWJ47YgA DIAGEO PLC 27/12/ :26:54 GB , LSE o9k1i1uhspyrnx7rzr8ekqa DIAGEO PLC 27/12/ :27:51 GB , BATE QXRZb8t7TS2nM51UPPqx0QA DIAGEO PLC 27/12/ :29:17 GB , TURQUOISE Bu7d5Q3tTb-XvqOgLmoezgA DIAGEO PLC 27/12/ :29:17 GB , BATE 1rCgZW2ZRP6w3jvv0Wg68QA DIAGEO PLC 27/12/ :29:17 GB , CHIX ZurkSQy9T8udvkEySXvkuwA DIAGEO PLC 27/12/ :29:17 GB , LSE OyPLWDQcR22RW1rdbbF8XgA DIAGEO PLC 27/12/ :29:17 GB , BATE AJ2jRr_ySVKH0EZwFJM2cAA DIAGEO PLC 27/12/ :29:17 GB , TURQUOISE p14aa-jyr5eaucg_4szjgqa DIAGEO PLC 27/12/ :29:17 GB , CHIX hyocikl0to20ibh6zfafxga DIAGEO PLC 27/12/ :29:51 GB , LSE n4zqm4ert6wo-oa1m5cfyqa DIAGEO PLC 27/12/ :29:51 GB , LSE xssa90ylq2omvgdaed0ahqa DIAGEO PLC 27/12/ :30:13 GB , LSE NWcankrES-OHQ-0kmuL8twA DIAGEO PLC 27/12/ :30:37 GB , BATE vuy5njd2t8ixx2w8-5_ouwa DIAGEO PLC 27/12/ :30:37 GB , BATE 9oLhiirsTA2YfS0ALlK9wgA

6 DIAGEO PLC 27/12/ :30:37 GB , BATE Mh9wxbPwQgmABVkPcE1E8gA DIAGEO PLC 27/12/ :30:37 GB , TURQUOISE t_cxcidxtz6h0w8wjobivaa DIAGEO PLC 27/12/ :31:39 GB , LSE N9gjW1MNT1WkNzIOkW4L9AA DIAGEO PLC 27/12/ :31:39 GB , LSE PXpG_rroShWV4Dg-6OmJHwA DIAGEO PLC 27/12/ :31:39 GB , LSE psxwfvfhqt2h6m0v8immmaa DIAGEO PLC 27/12/ :33:22 GB , LSE gbv2rt8oquwbgkyphqiwgwa DIAGEO PLC 27/12/ :34:40 GB , CHIX Y5vW3ef_R1KlugDgSnvzTwA DIAGEO PLC 27/12/ :34:40 GB , CHIX i-ksivonrcajrwt9v2nrxwa DIAGEO PLC 27/12/ :34:40 GB , CHIX p8ae0w7dtxcoe-xlj_redga DIAGEO PLC 27/12/ :36:34 GB , LSE DasSCnkyQaSJXqx8ZlQqjAA DIAGEO PLC 27/12/ :36:34 GB , LSE tjlcovp5sua0wco6c_j4yga DIAGEO PLC 27/12/ :36:34 GB , TURQUOISE se6s166kqaurfpitjn8wwga DIAGEO PLC 27/12/ :36:34 GB , CHIX mjwt2ewcs1a51jdthrw-paa DIAGEO PLC 27/12/ :36:34 GB , BATE qcekooxct5ycb2goeu2ghwa DIAGEO PLC 27/12/ :36:34 GB , BATE 1m5EkzlPRCi4f1lKUa-uCQA DIAGEO PLC 27/12/ :36:34 GB , CHIX bkdxg2j6qis8rbuchu6hhga DIAGEO PLC 27/12/ :36:34 GB , CHIX d360bewitvq2xvci4kpecqa DIAGEO PLC 27/12/ :36:34 GB , BATE lteohetss2ahjw1fpmuphga DIAGEO PLC 27/12/ :36:34 GB , BATE vnjylan0qhodx6ca6zbc9aa DIAGEO PLC 27/12/ :36:34 GB , TURQUOISE w0o62tcprpewgjg-oa838wa DIAGEO PLC 27/12/ :37:00 GB , TURQUOISE O14DgxrSReux-QFfmWQ4LQA DIAGEO PLC 27/12/ :37:00 GB , TURQUOISE edicxrvet7kan7i8-bprawa DIAGEO PLC 27/12/ :37:00 GB , CHIX YoTai53bQtSbqRxEjpoD2wA DIAGEO PLC 27/12/ :37:00 GB , CHIX mnttwht-qjsqokaw1jubiqa DIAGEO PLC 27/12/ :37:01 GB , LSE MeJzPQnWTfu-mgQ1jtAzDgA DIAGEO PLC 27/12/ :37:01 GB , BATE nbfrkxrqrdezvcje-ly3_wa DIAGEO PLC 27/12/ :39:01 GB , CHIX AGNMDHv9SmCx2r9j3kU5zgA DIAGEO PLC 27/12/ :40:02 GB , CHIX C7gpljFfSlSgD0rrBVFlCQA DIAGEO PLC 27/12/ :40:02 GB , CHIX TymDm6-eRtyDACfFGXU7AAA DIAGEO PLC 27/12/ :40:42 GB , CHIX ZsqyVHxuSTaESKKB9tu4awA DIAGEO PLC 27/12/ :40:55 GB , BATE BsHM4q1vQ7ie6h8O4k4JiAA DIAGEO PLC 27/12/ :40:55 GB , BATE Lgcq3tRCTNOUMe1V4o4LPgA DIAGEO PLC 27/12/ :40:55 GB , LSE IQUzQ8faQPKfNkz8hnV3qQA DIAGEO PLC 27/12/ :44:23 GB , LSE vxvqq8ojqee6zk16xl1fuaa DIAGEO PLC 27/12/ :44:23 GB , TURQUOISE fu97fkqmrt6rautlg7u43aa DIAGEO PLC 27/12/ :44:23 GB , TURQUOISE emls_dm0qgobejb-g1lmlaa DIAGEO PLC 27/12/ :44:23 GB , BATE 5APbIzQMSf-1ixlJ0Y-AUQA DIAGEO PLC 27/12/ :44:23 GB , BATE YHdA6ewdSKGh7fxEYUI9mgA DIAGEO PLC 27/12/ :44:23 GB , CHIX 3xZfOmMMRmW5YCV8nSTITQA DIAGEO PLC 27/12/ :44:23 GB , BATE f7vjtkfmqiy00i58zpkmiwa DIAGEO PLC 27/12/ :44:23 GB , CHIX JDh35yG5RmmjM8cATjpLWgA DIAGEO PLC 27/12/ :44:23 GB , CHIX UEmSlq5fRTmU3KoVu0_VIAA DIAGEO PLC 27/12/ :44:23 GB , BATE HSyJl6MnRPCs-uNQpix2NwA DIAGEO PLC 27/12/ :44:23 GB , BATE K9KVv65ySoWtDNCzbUFPdAA DIAGEO PLC 27/12/ :44:49 GB , LSE x6_hi8vgrvqj1bc6sqri2ga DIAGEO PLC 27/12/ :44:49 GB , LSE Lz_RFx-iRQeCPAHyBC8FKgA DIAGEO PLC 27/12/ :45:48 GB , LSE l_penyocrbsehg0cf8rpzga DIAGEO PLC 27/12/ :45:48 GB , LSE BsZtzWCfQpW9Gstad--ApwA DIAGEO PLC 27/12/ :45:48 GB , LSE ukmpdntgrq-5bmokmut8_wa DIAGEO PLC 27/12/ :47:15 GB , BATE 3CmlfoPRSSK9qvCap4ABDQA DIAGEO PLC 27/12/ :47:15 GB , BATE hbaz09tptz2yfbhotysr9wa DIAGEO PLC 27/12/ :47:15 GB , BATE ucchlrtktak6voefb0ipiqa DIAGEO PLC 27/12/ :48:02 GB , AQUIS ltonyu60t_cvf1hjm484tga DIAGEO PLC 27/12/ :48:03 GB , TURQUOISE XN1l6AfHSZqJzWXnY22PZQA DIAGEO PLC 27/12/ :49:05 GB , CHIX G8CLygJxSP-kMPjWHTHoMQA DIAGEO PLC 27/12/ :49:05 GB , LSE fhcvzxksrcw_wshsmjpk1qa DIAGEO PLC 27/12/ :50:01 GB , LSE vxkcsjcdsjmzmjkzay06xwa DIAGEO PLC 27/12/ :51:24 GB , LSE LrwcPvalS5ewzs_OoBoLZgA DIAGEO PLC 27/12/ :51:43 GB , LSE yqfyzjkrsmitl9s2gz9_lga DIAGEO PLC 27/12/ :52:45 GB , CHIX YrOWf4T8QXiSs0ip1onYYgA DIAGEO PLC 27/12/ :52:45 GB , CHIX J2KTTCj7QdaWsmA1IDoQ-QA DIAGEO PLC 27/12/ :53:39 GB , LSE 9Zx4yJvRTxGMZoUOVMW4hQA

7 DIAGEO PLC 27/12/ :53:39 GB , LSE 5yqy_up6Q22yfTwCYVoZMAA DIAGEO PLC 27/12/ :54:46 GB , TURQUOISE ij-j8bwtrxcwmr0qrtlc8aa DIAGEO PLC 27/12/ :54:46 GB , TURQUOISE KQK2fML4SXavENg2eNfItQA DIAGEO PLC 27/12/ :55:58 GB , CHIX hfjg1vbftqsjxvaf5x3snga DIAGEO PLC 27/12/ :55:58 GB , CHIX oitfnykys4ckgsjv9om-kga DIAGEO PLC 27/12/ :55:58 GB , TURQUOISE DW3w6FM9TBOtOYRUvi0xzQA DIAGEO PLC 27/12/ :58:15 GB , CHIX gmdbja_5q9ul0czqi1l42wa DIAGEO PLC 27/12/ :58:15 GB , LSE bnjzueojrj2djmw-eki-oqa DIAGEO PLC 27/12/ :58:15 GB , TURQUOISE unnbcjpdta-g7d8xw7cnxqa DIAGEO PLC 27/12/ :58:15 GB , BATE LnptNe2YSbu9y5g-r9m09wA DIAGEO PLC 27/12/ :58:15 GB , CHIX pdvsv5ewqmuhksqjfl4lzaa DIAGEO PLC 27/12/ :58:15 GB , CHIX WuUkK3XNQNi18SpaT72zlwA DIAGEO PLC 27/12/ :58:15 GB , BATE 2xcbczMOQbmGuSdNBWX9hQA DIAGEO PLC 27/12/ :59:33 GB , CHIX zfomlierq2alvafecobwnaa DIAGEO PLC 27/12/ :59:33 GB , TURQUOISE lgbstygbtaowjckt2053wwa DIAGEO PLC 27/12/ :01:11 GB , LSE DnlHc5LQQEuT3vmXHMa5qAA DIAGEO PLC 27/12/ :01:12 GB , LSE m-ads9mkt_2mv5o_kwmusga DIAGEO PLC 27/12/ :01:12 GB , LSE X0MIrXEbSRmN4ug8HtWWLQA DIAGEO PLC 27/12/ :01:12 GB , LSE cjo04srms5e7op0igehi6qa DIAGEO PLC 27/12/ :01:12 GB , LSE ec0knu4zsac2gxqo9tgisaa DIAGEO PLC 27/12/ :06:42 GB , LSE vrudkah7smudgkfmrghvfga DIAGEO PLC 27/12/ :06:42 GB , LSE XbXa95DPT8uF-8LBfbBquAA DIAGEO PLC 27/12/ :06:42 GB , LSE 0LuY2TAkTB6j4QMZ3s1_qQA DIAGEO PLC 27/12/ :06:42 GB , LSE 4LrozwwBRVag9UeSLkYUSAA DIAGEO PLC 27/12/ :06:42 GB , TURQUOISE S-dEwptwQdi_pE-T1myuxAA DIAGEO PLC 27/12/ :06:42 GB , CHIX SP4jA77_Q4iWugtTL44GHwA DIAGEO PLC 27/12/ :06:42 GB , BATE gnnkmqo_te6wauu6xcwpnaa DIAGEO PLC 27/12/ :06:42 GB , CHIX -LKa6XmOQq6U2qmAwLRztAA DIAGEO PLC 27/12/ :06:42 GB , LSE GgpvHOzjSYSDjQWiPJIwuAA DIAGEO PLC 27/12/ :06:42 GB , LSE TBIQJReYTDOwd1XTGGeTzwA DIAGEO PLC 27/12/ :06:42 GB , TURQUOISE g5llrnlqr-wz82ghbv2tsaa DIAGEO PLC 27/12/ :06:42 GB , CHIX VLdcS1pyT9KRm6JQ5evLdQA DIAGEO PLC 27/12/ :09:36 GB , LSE _0pazT86S3COLDuvp7-7_AA DIAGEO PLC 27/12/ :10:38 GB , CHIX qwscwcc6qzqd34hpxbihbaa DIAGEO PLC 27/12/ :10:53 GB , LSE AoR_H6zmS1G7zH83GhgIhAA DIAGEO PLC 27/12/ :11:31 GB , LSE rtxxz-a-tt2iccj81iompqa DIAGEO PLC 27/12/ :11:31 GB , LSE PGnodfQoRsqK8oaPW3VRUwA DIAGEO PLC 27/12/ :12:15 GB , LSE TYGOhpWySheAL-v0BzfjqwA DIAGEO PLC 27/12/ :12:17 GB , LSE ddxynh0pqqielzfcb29xhaa DIAGEO PLC 27/12/ :14:04 GB , LSE Hkz82LK8RJWXbWJs6PeTYgA DIAGEO PLC 27/12/ :14:04 GB , LSE NoPouoHoQAaANJ0-jsFHdAA DIAGEO PLC 27/12/ :14:04 GB , LSE 1h8YKzh1T0CygCokGdiYAwA DIAGEO PLC 27/12/ :14:04 GB , LSE wkgnu06eqakudq_aw1lk0aa DIAGEO PLC 27/12/ :14:06 GB , LSE 7Ax-mZvAQ-yTf2qeoiH8tAA DIAGEO PLC 27/12/ :14:06 GB , LSE Eea-UfQDQ7CIFoD1h5-1wwA DIAGEO PLC 27/12/ :15:05 GB , CHIX afyv9v6ftwgz52gibyqcgga DIAGEO PLC 27/12/ :15:42 GB , CHIX prlltwj9t2wqtn9853mqgqa DIAGEO PLC 27/12/ :15:42 GB , CHIX mfeg92a9q3yjab_dws87kqa DIAGEO PLC 27/12/ :19:44 GB , LSE v5jloqvotzwqbu9hzluzyaa DIAGEO PLC 27/12/ :19:44 GB , LSE Zj0prxa9TcC9wbdmWWWzAQA DIAGEO PLC 27/12/ :19:44 GB , TURQUOISE JWYlzaunRdiTFQb9h-kE7wA DIAGEO PLC 27/12/ :19:44 GB , TURQUOISE 9F8_K7CZS52YQi6A0mBopQA DIAGEO PLC 27/12/ :19:44 GB , BATE CYFq98erSTC0cf5qXW9d7wA DIAGEO PLC 27/12/ :19:44 GB , CHIX 0DCIblMlSh-jRyuackEx0AA DIAGEO PLC 27/12/ :19:44 GB , TURQUOISE _o1ctagutnmxphj9dkhwwqa DIAGEO PLC 27/12/ :19:44 GB , CHIX _xoyfonrr1ednmzggeinzwa DIAGEO PLC 27/12/ :19:44 GB , TURQUOISE NJNblIqsQWqmKIox63n8ewA DIAGEO PLC 27/12/ :19:44 GB , LSE 99W0z8tlSrukgqyrzd83WQA DIAGEO PLC 27/12/ :19:44 GB , LSE 7WNy-jcXTYOGGwviLDDc0AA DIAGEO PLC 27/12/ :19:44 GB , LSE h2eqhbfbqraugsynhase3qa DIAGEO PLC 27/12/ :19:44 GB , TURQUOISE xtzatvnhqtqb8fwpceyprga DIAGEO PLC 27/12/ :21:36 GB , LSE bfzlcwnyqow_lfralu7niwa

8 DIAGEO PLC 27/12/ :24:40 GB , TURQUOISE A6stK8ovQ7CcJqQ_W8-bHgA DIAGEO PLC 27/12/ :24:40 GB , TURQUOISE W5L2rl3dTsOzySctVxjzXwA DIAGEO PLC 27/12/ :24:40 GB , CHIX Gm3JJgLaQ1a4J4PsEA5pQgA DIAGEO PLC 27/12/ :24:40 GB , CHIX pptfw4reswsrnvlxd2j57aa DIAGEO PLC 27/12/ :24:40 GB , CHIX 0qgeNL3oQfOdXJgyz69d5wA DIAGEO PLC 27/12/ :25:23 GB , CHIX l_q8v9vvrh6vq8zwkmmiowa DIAGEO PLC 27/12/ :26:59 GB , CHIX 0eKfOIEORbWER5HJ1yZ6RQA DIAGEO PLC 27/12/ :26:59 GB , CHIX Pxs9sH0JTbGUjq0DjEFoYwA DIAGEO PLC 27/12/ :26:59 GB , LSE sy8h5sa-tbyi04hohwk_tga DIAGEO PLC 27/12/ :27:21 GB , TURQUOISE au23vax2tra4mtymaasxfqa DIAGEO PLC 27/12/ :27:21 GB , TURQUOISE eyzijyhsqeajjzk6kc_dpqa DIAGEO PLC 27/12/ :29:15 GB , TURQUOISE E-xkhu71S3eXmazqOEt69wA DIAGEO PLC 27/12/ :32:17 GB , BATE qozi9iufrfq7idcx7iyqxaa DIAGEO PLC 27/12/ :32:17 GB , CHIX javqlra0q86irnfnkkuk1ga DIAGEO PLC 27/12/ :32:17 GB , BATE UmtYxI1aQb-S9q1rRPnkHQA DIAGEO PLC 27/12/ :32:17 GB , LSE lftaxdjwtzarou4cs-v7kqa DIAGEO PLC 27/12/ :32:17 GB , TURQUOISE IpSTIUW2RZaTdTRbzIIhqwA DIAGEO PLC 27/12/ :32:17 GB , BATE C9ao-0RwR0-1JHAb4yyArAA DIAGEO PLC 27/12/ :32:17 GB , LSE -CgEgSUuTb625hOMVcyv2gA DIAGEO PLC 27/12/ :32:17 GB , LSE l3xguwegqs2mwu3bym-t2qa DIAGEO PLC 27/12/ :32:17 GB , BATE s6hffy-aqro6htxmxputsga DIAGEO PLC 27/12/ :34:12 GB , BATE _nqjfeg1tcidwirj-4eoiqa DIAGEO PLC 27/12/ :34:12 GB , BATE Fm7kgiTZQU6f0VQGixMurgA DIAGEO PLC 27/12/ :34:12 GB , BATE LCN9xBLVQjCNV3T3u2zDjAA DIAGEO PLC 27/12/ :34:12 GB , LSE Qz25OD3lSXGCQcj-clFoNAA DIAGEO PLC 27/12/ :34:12 GB , BATE Se2PKCurR_CZkuQRjJD7CgA DIAGEO PLC 27/12/ :34:13 GB , LSE _efrbtxtq8km4piolxp8yaa DIAGEO PLC 27/12/ :39:07 GB , LSE V_hFlSLCSuSsd3wpDEMMvQA DIAGEO PLC 27/12/ :39:07 GB , LSE p1l-32vbrhgb02j0bg6pxga DIAGEO PLC 27/12/ :39:07 GB , CHIX bq0phje5thuail9s6ij4vga DIAGEO PLC 27/12/ :39:33 GB , LSE WwZBS1HdTNGilXbEht6KwAA DIAGEO PLC 27/12/ :39:33 GB , LSE X1lcjF2_SFWUQym1vOJdUQA DIAGEO PLC 27/12/ :39:33 GB , TURQUOISE ItBY5UfVT1qMWpvsvs52hAA DIAGEO PLC 27/12/ :39:33 GB , TURQUOISE bw_hzjp_qvkbknwhidv5vwa DIAGEO PLC 27/12/ :39:33 GB , CHIX Bo3sDAb8QU6G26NbMiaCJgA DIAGEO PLC 27/12/ :39:33 GB , CHIX SF6t4_QGSAaAiwAGC9zamAA DIAGEO PLC 27/12/ :39:33 GB , CHIX N49AVj9zTeqRQ8SlX6tBswA DIAGEO PLC 27/12/ :43:49 GB , LSE tltdrz_nth2aplzn7d_oyga DIAGEO PLC 27/12/ :43:49 GB , CHIX LLluLQpqT3Cc0h4sPl6q9wA DIAGEO PLC 27/12/ :46:15 GB , LSE BcknqkdNT9qVcpK7MBpkiAA DIAGEO PLC 27/12/ :46:15 GB , LSE BvCrIrlsQiinISpRMIlsxwA DIAGEO PLC 27/12/ :46:15 GB , TURQUOISE bjgq_ot-tnox3lfagc4ekqa DIAGEO PLC 27/12/ :46:15 GB , CHIX hpjmhkoqt72ifsx3rtbmega DIAGEO PLC 27/12/ :47:42 GB , LSE fgyr8kgwqtsvuxscmbojuqa DIAGEO PLC 27/12/ :47:42 GB , LSE g5l4fqnntac1sr_kzb_ldqa DIAGEO PLC 27/12/ :47:42 GB , LSE U_uP6pV4RVW4KwQzuaGEXgA DIAGEO PLC 27/12/ :48:41 GB , CHIX FyWzdS2-TsqsHdNP7Zs3iwA DIAGEO PLC 27/12/ :49:45 GB , TURQUOISE d6xdm1tqrqomxjlotxpckqa DIAGEO PLC 27/12/ :49:45 GB , TURQUOISE EIdkHs7mScuc8SQ6HnG4uQA DIAGEO PLC 27/12/ :51:04 GB , LSE msudtzkaqfqbp908mnpowqa DIAGEO PLC 27/12/ :51:04 GB , TURQUOISE 2VUm0_HqTGm5bvhIfcZDEwA DIAGEO PLC 27/12/ :51:04 GB , TURQUOISE LM8_bezdSx-oTNF62_TuvgA DIAGEO PLC 27/12/ :51:04 GB , BATE -cdq26x5takb 9tVUjfBwA DIAGEO PLC 27/12/ :51:04 GB , CHIX khxz1awcsyudzwfsfcu74qa DIAGEO PLC 27/12/ :51:04 GB , BATE 3OqgAn4nRFWo8aVmB41ChgA DIAGEO PLC 27/12/ :51:04 GB , CHIX 87lWAL4DSSS25Zx9WSmvCAA DIAGEO PLC 27/12/ :53:39 GB , LSE 6SmlPoK9TiGmFv70gJj1zQA DIAGEO PLC 27/12/ :53:39 GB , BATE Mnu7GOUuQPOxgVOmg50ZLAA DIAGEO PLC 27/12/ :54:43 GB , LSE slqmudvtrqy496crabca6qa DIAGEO PLC 27/12/ :54:43 GB , LSE FnR12bhKRM2YKqPIBodoqQA DIAGEO PLC 27/12/ :54:43 GB , LSE ayjxwsvhrvweah1xd8zc9aa DIAGEO PLC 27/12/ :56:11 GB , BATE v3ax-4omtiwssoaivducrqa

9 DIAGEO PLC 27/12/ :56:35 GB , CHIX 3qaIEnYgSr-TAZ8ttYYnNgA DIAGEO PLC 27/12/ :56:38 GB , BATE gyuvjuwptzcuidaqqusz0wa DIAGEO PLC 27/12/ :56:38 GB , BATE KOnO5y2eQL-lZgUpY8YcogA DIAGEO PLC 27/12/ :56:38 GB , CHIX 9JgeLzo3QUCSADnqH556_AA DIAGEO PLC 27/12/ :56:38 GB , BATE pjesn9pqtnudscwy63n4gga DIAGEO PLC 27/12/ :57:54 GB , LSE LQlJTrclSf271R4uh6BqGAA DIAGEO PLC 27/12/ :58:45 GB , CHIX 1pcfD2kDRweIUK8xPlSOVAA DIAGEO PLC 27/12/ :59:34 GB , LSE 0vbOz_SORi6dYja36O5D4QA DIAGEO PLC 27/12/ :59:51 GB , CHIX CXc_9522S3qdl16xlObYSAA DIAGEO PLC 27/12/ :01:41 GB , BATE ey28c3cwrqa7qxfw_rrwrga DIAGEO PLC 27/12/ :01:41 GB , BATE rlnr2ft8r6ekwofz3tl2zqa DIAGEO PLC 27/12/ :03:36 GB , CHIX 9c7W_zi1RUCl00FtvSCgvgA DIAGEO PLC 27/12/ :03:36 GB , LSE MtiONEPFSEmlWDWU_A1-FwA DIAGEO PLC 27/12/ :03:36 GB , LSE wwgyebjes9ef2lbqmcu3kaa DIAGEO PLC 27/12/ :03:36 GB , BATE OyY7UAOtQPKegdKPJUvclgA DIAGEO PLC 27/12/ :03:36 GB , TURQUOISE f1ed_nngsaioslfupltqcqa DIAGEO PLC 27/12/ :03:36 GB , CHIX Ht8dN5RqSeq0f3G6TKJP1AA DIAGEO PLC 27/12/ :03:36 GB , TURQUOISE OFLpYey5RAKlbIg4WOJo1wA DIAGEO PLC 27/12/ :03:36 GB , CHIX u6getbv0rnycobcrseqlbqa DIAGEO PLC 27/12/ :03:36 GB , BATE s-ojs3v8tmctzocmroeykga DIAGEO PLC 27/12/ :03:36 GB , BATE azbp_im9tbyf80v39mwtvaa DIAGEO PLC 27/12/ :03:36 GB , BATE zk3t01kdqkkfmd4nsb4wdwa DIAGEO PLC 27/12/ :04:41 GB , LSE 6ToQTJ7eRY6ON8SZbHpBGAA DIAGEO PLC 27/12/ :05:30 GB , LSE I1lMjEyuQ-aGeYpU-27RWAA DIAGEO PLC 27/12/ :05:50 GB , CHIX UgbW7nvWTa-9B0qBIJqfSgA DIAGEO PLC 27/12/ :05:50 GB , CHIX Y5rza47fROKx5Q26r4Q6yQA DIAGEO PLC 27/12/ :09:20 GB , LSE ns8-u5wttg2jit9m0hsulga DIAGEO PLC 27/12/ :09:20 GB , LSE ccacesq2qtovgl2fejpr2ga DIAGEO PLC 27/12/ :09:20 GB , LSE SprHjOx6RUG7eEzTvxZfHAA DIAGEO PLC 27/12/ :09:21 GB , LSE ydyfzophq32y5stjnqumbqa DIAGEO PLC 27/12/ :09:21 GB , LSE mgw7xwmzqta5t5ke5zxaiwa DIAGEO PLC 27/12/ :12:01 GB , BATE NTYN2xJnSKu4xrLasiQyfwA DIAGEO PLC 27/12/ :12:01 GB , CHIX nctleznatqeeqiin2uds1aa DIAGEO PLC 27/12/ :12:01 GB , LSE qho3zqeqtp2kql2s2y857wa DIAGEO PLC 27/12/ :12:01 GB , TURQUOISE i8dh3phxtbigvh6fsl8slaa DIAGEO PLC 27/12/ :16:36 GB , LSE rjfyeizpt6wode3ih6tmgqa DIAGEO PLC 27/12/ :17:10 GB , LSE ZEaEEXooTayM4IktDGgXAAA DIAGEO PLC 27/12/ :17:50 GB , LSE hk-wsosmslctxu01e0_w7aa DIAGEO PLC 27/12/ :17:50 GB , LSE lmqu5gxqtmew3qxr1rhekga DIAGEO PLC 27/12/ :17:50 GB , TURQUOISE i9yoy7gxqb6ktjhiqvbwqaa DIAGEO PLC 27/12/ :17:50 GB , LSE u6s10ftzt2ixu-sceo4whwa DIAGEO PLC 27/12/ :17:50 GB , BATE qwpa-rzyt6ufxqi_zq_c_qa DIAGEO PLC 27/12/ :17:50 GB , CHIX bxdx22p-rik_83yicqpp5qa DIAGEO PLC 27/12/ :17:50 GB , CHIX 6Awf1qSvSHqMlouNmBj8lgA DIAGEO PLC 27/12/ :17:52 GB , CHIX t47txu22qbc11aupomtvzqa DIAGEO PLC 27/12/ :17:52 GB , LSE blasjlcps_wxdp3cobjo-qa DIAGEO PLC 27/12/ :17:52 GB , CHIX kvxyivk5q1qai8ff_jjzmqa DIAGEO PLC 27/12/ :21:53 GB , CHIX Q5ghdq0iRuqXVBJed6AT0AA DIAGEO PLC 27/12/ :21:53 GB , CHIX GSLuwhKUXRXsSiQA DIAGEO PLC 27/12/ :21:53 GB , CHIX jeokybsot-ynimtdndo3dqa DIAGEO PLC 27/12/ :23:08 GB , BATE f2jzlxj6qbo0jargjctvwqa DIAGEO PLC 27/12/ :23:08 GB , BATE ar40pjyyteo98jntskhpaaa DIAGEO PLC 27/12/ :23:47 GB , LSE 2YMTW6yKRC29eXuCbVWFugA DIAGEO PLC 27/12/ :24:33 GB , TURQUOISE L8OxZT7CRv2s6CQl2flp4QA DIAGEO PLC 27/12/ :25:19 GB , TURQUOISE qquxa6liq0mat9ayjctfcga DIAGEO PLC 27/12/ :26:44 GB , CHIX k-nee-fyr_aaoztarvjdgaa DIAGEO PLC 27/12/ :26:44 GB , CHIX HzDfdFlsSM2WRu5LcH-x8wA DIAGEO PLC 27/12/ :28:12 GB , CHIX sgvn-h0zszknjwobh1bdkga DIAGEO PLC 27/12/ :28:12 GB , LSE VHu5Ltf2TziZsS-WcQ8C7AA DIAGEO PLC 27/12/ :29:34 GB , CHIX A6P6C7LcQPOYmd1qk-s6QAA DIAGEO PLC 27/12/ :29:34 GB , LSE GK9ML5K-SNClsUZZOHPIbwA DIAGEO PLC 27/12/ :29:35 GB , LSE U3nXYsRXRIy9DtQsXupplAA

10 DIAGEO PLC 27/12/ :29:35 GB , LSE ULVfpGOxQjq8bjEVqm2sXgA DIAGEO PLC 27/12/ :29:35 GB , CHIX b4mbl4c6qr6aiqthl2rhlqa DIAGEO PLC 27/12/ :29:35 GB , CHIX JakPG_mZRjiLc7L1jT1RUAA DIAGEO PLC 27/12/ :29:35 GB , CHIX xa_gmdesqa2fmgovpuz1iaa DIAGEO PLC 27/12/ :34:06 GB , LSE amoo991prrelmqyysswjlwa DIAGEO PLC 27/12/ :36:40 GB , TURQUOISE 6PKR2mPYQwe0CySRwE1fMQA DIAGEO PLC 27/12/ :36:40 GB , TURQUOISE foqxjbjlsm6tfws9xlyexaa DIAGEO PLC 27/12/ :36:40 GB , LSE HNCfqqKoRT-n5lmNrNU47wA DIAGEO PLC 27/12/ :36:40 GB , LSE vh_vffiztlcry6c3kehvkaa DIAGEO PLC 27/12/ :36:40 GB , TURQUOISE idsfzzbrqeo0cfye7a2buqa DIAGEO PLC 27/12/ :36:40 GB , TURQUOISE W21hGD_gTn6hsMBVwIejjAA DIAGEO PLC 27/12/ :36:40 GB , BATE FmUriOQPTM2MpSs_BXvEcAA DIAGEO PLC 27/12/ :36:40 GB , BATE kgwel4qhsoaprz_bkr8whaa DIAGEO PLC 27/12/ :36:40 GB , CHIX QMUgAjAZSHq1RxBHqbbBxQA DIAGEO PLC 27/12/ :36:40 GB , CHIX CmchwOtWTS6GIIqKMnJSvwA DIAGEO PLC 27/12/ :36:40 GB , CHIX GnSgifWoQSq6n4aKFvSyvgA DIAGEO PLC 27/12/ :36:40 GB , CHIX 3lDrxFtHS4ibxprBTBy2SQA DIAGEO PLC 27/12/ :36:40 GB , CHIX 8nT7u1hfRHiBd6PSGdBxCwA DIAGEO PLC 27/12/ :37:31 GB , TURQUOISE WF91bA-wQEGlJ4JnaWcYHQA DIAGEO PLC 27/12/ :37:31 GB , TURQUOISE PePfV4lHT9SKKq_otNugUgA DIAGEO PLC 27/12/ :37:31 GB , TURQUOISE LvhiNwi0QyOh9t9Jd1PfEQA DIAGEO PLC 27/12/ :38:20 GB , AQUIS IRln5rA8TPm2YFCWwv9UVwA DIAGEO PLC 27/12/ :38:20 GB , AQUIS PDcHdfwtT0eAIX8dl5KtgAA DIAGEO PLC 27/12/ :40:03 GB , BATE OK34wo2iTYuE0IK0q0mPuQA DIAGEO PLC 27/12/ :40:03 GB , CHIX fwtn-hwatior1dw8ktgi4wa DIAGEO PLC 27/12/ :40:03 GB , BATE NUVauwGkTp62BI1BSgkEaQA DIAGEO PLC 27/12/ :40:03 GB , CHIX v2gvdwqdsguag8letks_sqa DIAGEO PLC 27/12/ :40:03 GB , CHIX T6B9BI2wRH-S7qWa71o9PAA DIAGEO PLC 27/12/ :40:03 GB , CHIX uvkzrhglspwpqyt_ghuufqa DIAGEO PLC 27/12/ :40:03 GB , CHIX 5NSnN4hqTx6-kCO-h4klOwA DIAGEO PLC 27/12/ :42:04 GB , CHIX RKZltWlmSdybLK0xwOYMawA DIAGEO PLC 27/12/ :42:04 GB , BATE VNkGzUr-QCittO-q2tvM1QA DIAGEO PLC 27/12/ :42:04 GB , TURQUOISE w6ltrajqt3kn1u6zh0mn9aa DIAGEO PLC 27/12/ :42:04 GB , TURQUOISE WLgbzowhStaJYowcqL_dVwA DIAGEO PLC 27/12/ :42:04 GB , LSE YPRgrEdBSiqkmuIp9YauyQA DIAGEO PLC 27/12/ :42:23 GB , CHIX JTxoPqRWRrKBT-gs0El6VQA DIAGEO PLC 27/12/ :42:23 GB , CHIX b0nm9yzsr3ybzw9eqtc5bqa DIAGEO PLC 27/12/ :46:13 GB , LSE th-nfs5-tbwuglqrqqy71ga DIAGEO PLC 27/12/ :49:27 GB , TURQUOISE nisx_u30sig5b5sh2b_qhga DIAGEO PLC 27/12/ :50:24 GB , BATE Yvy6Hz2HSRuPeKLl-kbQtgA DIAGEO PLC 27/12/ :50:24 GB , CHIX 35pfpsylQLKTZ3tFRBe89wA DIAGEO PLC 27/12/ :50:24 GB , BATE b6ksgw9xrle1qqkmstgxkwa DIAGEO PLC 27/12/ :50:24 GB , BATE y8eblv5wqpc8d7i-vssuega DIAGEO PLC 27/12/ :50:24 GB , CHIX i8yrmaccqim1kborcwpg2aa DIAGEO PLC 27/12/ :50:24 GB , LSE jy1wyycfrx2dt5xll9hagaa DIAGEO PLC 27/12/ :50:24 GB , LSE InlgaHRTSP-qkABYLfhGxwA DIAGEO PLC 27/12/ :50:24 GB , LSE P4eEfUS_RfWZrMFH4HCqIAA DIAGEO PLC 27/12/ :50:24 GB , TURQUOISE 3RH8LOtKQx-y3eJMUSQEzgA DIAGEO PLC 27/12/ :50:24 GB , BATE 3UXvKbnXS5yFxh-VAvYBPQA DIAGEO PLC 27/12/ :50:24 GB , BATE 0RQuLNlCTw61fuJv32ISBwA DIAGEO PLC 27/12/ :50:24 GB , TURQUOISE a9t9dqbwqhwnpvi-aqxa_ga DIAGEO PLC 27/12/ :50:24 GB , TURQUOISE FVTLO5zKRWmDYvhroXvc8wA DIAGEO PLC 27/12/ :50:24 GB , BATE C8kecW0dScSaf7JsvC8cxwA DIAGEO PLC 27/12/ :50:24 GB , BATE KgJCPLntTRSjm3oLBQsKpgA DIAGEO PLC 27/12/ :50:24 GB , CHIX SbsKdr5IQ4aXVVEws2mzPgA DIAGEO PLC 27/12/ :50:24 GB , BATE ma1h3ktprjcxfsnmuoxmbqa DIAGEO PLC 27/12/ :51:52 GB , LSE 4CLPbKqTRVmmBnn2nQ9GLwA DIAGEO PLC 27/12/ :51:52 GB , LSE RJF8GGh2SwWEpUTX6hYTfwA DIAGEO PLC 27/12/ :51:52 GB , LSE b6ur3egstpwdz3lhhgauzwa DIAGEO PLC 27/12/ :51:52 GB , TURQUOISE kgxry--yr4mtxzaxvd3m4qa DIAGEO PLC 27/12/ :51:52 GB , BATE u_ncirigte60cpaatqfhmqa DIAGEO PLC 27/12/ :51:52 GB , CHIX xr12zrf_rxcefjzq34yohwa