İşlem Büyüklüğü. Bollinger

Forex (ana) Kırılım Uzaklık Miktar EUR/USD 1.1327 1.1083 1.1197 1.1257 1.1371 1.1431 1.1545 1.1605 1.1392 1.1488 1.1967 1.1871 1.1098 41.6 38.9 1.1843 1.1098 0.0145 0.0072 138000 USD/JPY 118.85 115.75 116.47 117.79 118.51 119.83 120.55 121.87 117.81 117.86 118.72 119.88 115.86 57.9 54.3 119.09 116.57 1.22 0.61 194000 EUR/JPY 134.62 132.99 133.51 134.15 134.67 135.31 135.83 136.47 134.21 135.40 142.10 141.36 130.15 46.5 42.5 139.51 130.80 1.99 0.99 120000 EUR/GBP 0.7424 0.7324 0.7371 0.7397 0.7444 0.7470 0.7517 0.7543 0.7499 0.7587 0.7764 0.7831 0.7405 32.1 32.7 0.7798 0.7354 0.0075 0.0037 175000 EUR/CHF 1.0493 1.0286 1.0372 1.0425 1.0512 1.0565 1.0651 1.0705 1.0538 1.0570 1.1468 1.2012 0.8517 46.0 41.3 1.1859 0.9138 0.0224 0.0112 83000 GBP/USD 1.5257 1.5046 1.5129 1.5186 1.5269 1.5326 1.5409 1.5466 1.5192 1.5141 1.5410 1.5344 1.4952 57.3 52.1 1.5301 1.4979 0.0128 0.0064 156000 CHF/JPY 128.32 124.96 125.90 127.22 128.15 129.48 130.41 131.73 127.33 128.58 124.28 155.37 114.09 50.8 53.0 142.66 115.67 2.99 1.49 80000 USD/CHF 0.9263 0.9087 0.9131 0.9200 0.9244 0.9313 0.9357 0.9426 0.9253 0.9197 0.9574 1.0240 0.7406 52.2 48.2 1.0156 0.8143 0.0196 0.0098 95000 USD/CAD 1.2514 1.2255 1.2317 1.2422 1.2484 1.2589 1.2651 1.2756 1.2503 1.2293 1.1834 1.2799 1.1803 58.5 62.1 1.2834 1.1795 0.0148 0.0074 169000 AUD/USD 0.7766 0.7661 0.7720 0.7758 0.7817 0.7855 0.7914 0.7952 0.7789 0.7988 0.8155 0.8295 0.7626 28.4 29.0 0.8326 0.7627 0.0107 0.0053 187000 NZD/USD 0.7371 0.7205 0.7270 0.7316 0.7381 0.7427 0.7492 0.7538 0.7358 0.7530 0.7681 0.7890 0.7177 38.2 36.7 0.7897 0.7132 0.0112 0.0056 179000 GBP/CHF 1.4132 1.3977 1.4026 1.4075 1.4124 1.4173 1.4222 1.4271 1.4055 1.3926 1.4758 1.5547 1.1729 55.8 48.8 1.5430 1.2278 0.0280 0.0140 66000 AUD/JPY 92.29 90.41 91.00 91.94 92.52 93.46 94.05 94.99 91.77 94.15 96.82 97.66 89.38 41.9 39.4 98.11 89.88 1.46 0.73 163000 CAD/JPY 94.97 92.80 93.43 94.27 94.90 95.74 96.37 97.21 94.23 95.92 100.46 101.36 91.75 46.6 42.1 99.71 91.74 1.53 0.77 155000 GBP/JPY 181.33 177.94 178.76 180.15 180.98 182.37 183.20 184.59 178.97 178.46 182.96 180.93 175.51 62.0 55.3 180.88 175.91 2.10 1.05 113000 GBP/CAD 1.9093 1.8760 1.8842 1.8964 1.9046 1.9168 1.9250 1.9372 1.8992 1.8613 1.8227 1.9277 1.7829 67.6 67.5 1.9402 1.7887 0.0215 0.0107 116000 Forex (gelişmekte olan) Kırılım Uzaklık Miktar EUR/TRY 2.8093 2.7510 2.7651 2.7821 2.7962 2.8132 2.8273 2.8443 2.7827 2.7167 2.7741 2.8160 2.6065 72.7 63.7 2.8141 2.6192 0.0423 0.0211 117000 USD/TRY 2.4798 2.3907 2.4101 2.4424 2.4618 2.4941 2.5135 2.5458 2.4423 2.3649 2.3190 2.4683 2.2727 70.8 69.6 2.4864 2.2505 0.0359 0.0180 138000 EUR/ZAR 13.0369 12.7323 12.8114 12.9145 12.9936 13.0967 13.1758 13.2789 13.0158 13.2185 13.7323 13.7361 12.6710 40.9 38.3 13.6928 12.7048 0.1971 0.0985 117000 USD/ZAR 11.5096 11.0635 11.1660 11.3349 11.4374 11.6063 11.7088 11.8777 11.4261 11.5054 11.4762 11.6858 11.2575 50.9 50.3 11.6867 11.3252 0.1537 0.0768 150000 EUR/MXN 16.8159 16.5417 16.6685 16.7320 16.8588 16.9223 17.0491 17.1126 16.8691 16.8842 17.4202 17.3810 16.2983 45.2 43.0 17.3394 16.3883 0.2292 0.1146 130000 USD/MXN 14.8465 14.5057 14.6182 14.7333 14.8458 14.9609 15.0734 15.1885 14.8100 14.6991 14.5628 15.0649 14.4357 55.3 55.5 14.9489 14.4588 0.1779 0.0890 167000 TRY/ZAR 4.6405 4.5842 4.6013 4.6253 4.6424 4.6664 4.6835 4.7075 4.6778 4.8664 4.9493 5.0542 4.6129 21.6 24.5 5.1195 4.5992 0.0608 0.0304 379000 USD/RUB 66.6988 63.8653 64.7377 65.7974 66.6698 67.7295 68.6019 69.6616 66.9802 65.9895 59.8075 71.8030 59.3475 52.7 55.8 69.7966 62.5773 3.0417 1.5208 44000 EUR/RUB 75.614 72.305 73.571 74.606 75.871 76.906 78.172 79.206 76.315 75.783 71.379 81.594 70.169 49.6 52.5 79.039 72.821 3.551 1.775 37000 USD/CNH 6.2508 6.2194 6.2273 6.2379 6.2458 6.2564 6.2643 6.2749 6.2548 6.2358 6.2100 6.2899 6.1878 53.5 55.7 6.2875 6.1870 0.0199 0.0100 627000 USD/CNY 6.2487 6.2312 6.2343 6.2394 6.2425 6.2476 6.2507 6.2558 6.2527 6.2284 6.2032 6.2604 6.1883 58.2 59.8 6.2755 6.1833 0.0134 0.0067 934000 USD/HKD 7.7532 7.7511 7.7515 7.7523 7.7527 7.7535 7.7539 7.7547 7.7529 7.7525 7.7539 7.7559 7.7500 53.5 50.4 7.7541 7.7508 0.0024 0.0012 6525000 USD/SGD 1.3533 1.3339 1.3383 1.3457 1.3501 1.3575 1.3619 1.3693 1.3489 1.3414 1.3264 1.3569 1.3217 63.1 63.1 1.3592 1.3243 0.0077 0.0039 351000 USD/BRL 2.7819 c 2.7170 2.7306 2.7563 2.7699 2.7956 2.8092 2.8349 2.7383 2.6458 2.6407 2.7620 2.5493 73.8 67.5 2.7717 2.5213 0.0429 0.0215 130000 SGD/JPY 87.82 86.36 86.74 87.40 87.78 88.44 88.82 89.48 87.34 87.87 89.52 89.71 86.10 50.2 47.1 89.09 86.55 0.92 0.46 258000

Forex (emtia) Uzaklık Miktar AUD/USD 0.7766 0.7661 0.7720 0.7758 0.7817 0.7855 0.7914 0.7952 0.7789 0.7988 0.8155 0.8295 0.7626 28.4 29.0 0.8326 0.7627 0.0107 0.0053 187000 NZD/USD 0.7371 0.7205 0.7270 0.7316 0.7381 0.7427 0.7492 0.7538 0.7358 0.7530 0.7681 0.7890 0.7177 38.2 36.7 0.7897 0.7132 0.0112 0.0056 179000 USD/CAD 1.2514 1.2255 1.2317 1.2422 1.2484 1.2589 1.2651 1.2756 1.2503 1.2293 1.1834 1.2799 1.1803 58.5 62.1 1.2834 1.1795 0.0148 0.0074 169000 CAD/USD 0.7991 0.7844 0.7908 0.7948 0.8012 0.8052 0.8116 0.8156 0.7999 0.8139 0.8461 0.8468 0.7822 40.8 37.2 0.8471 0.7777 0.0093 0.0046 216000 AUD/NZD 1.0535 1.0453 1.0490 1.0540 1.0577 1.0627 1.0664 1.0714 1.0585 1.0608 1.0616 1.0798 1.0377 42.0 44.6 1.0776 1.0455 0.0103 0.0051 265000 AUD/CAD 0.9718 0.9550 0.9605 0.9687 0.9742 0.9824 0.9879 0.9961 0.9739 0.9816 0.9643 1.0086 0.9587 45.3 48.1 0.9972 0.9667 0.0132 0.0066 190000 NZD/CAD 0.9225 0.9037 0.9090 0.9155 0.9208 0.9273 0.9326 0.9391 0.9200 0.9252 0.9083 0.9424 0.9032 51.3 52.5 0.9366 0.9132 0.0118 0.0059 213000 EUR/AUD 1.4586 1.4164 1.4320 1.4416 1.4573 1.4669 1.4825 1.4921 1.4626 1.4385 1.4674 1.4896 1.3966 54.3 52.4 1.4795 1.3970 0.0211 0.0105 122000 EUR/NZD 1.5367 1.5118 1.5233 1.5301 1.5416 1.5484 1.5599 1.5667 1.5483 1.5262 1.5580 1.5822 1.4789 49.1 48.9 1.5729 1.4810 0.0219 0.0109 124000 EUR/CAD 1.4175 1.3895 1.3997 1.4085 1.4187 1.4275 1.4377 1.4465 1.4243 1.4118 1.4145 1.4492 1.3754 50.1 51.0 1.4428 1.3816 0.0181 0.0091 138000 AUD/JPY 92.29 90.41 91.00 91.94 92.52 93.46 94.05 94.99 91.77 94.15 96.82 97.66 89.38 41.9 39.4 98.11 89.88 1.46 0.73 163000 NZD/JPY 87.60 85.81 86.24 86.97 87.40 88.12 88.56 89.28 86.68 88.74 91.19 93.76 84.08 46.3 41.8 92.95 84.13 1.40 0.70 170000 XAU/USD 1240.04 1178.28 1203.38 1218.71 1243.81 1259.14 1284.24 1299.57 1260.63 1267.71 1224.72 1307.62 1207.51 40.6 46.1 1315.12 1224.75 23.00 11.50 87 XAG/USD 16.793 15.584 16.074 16.400 16.889 17.216 17.705 18.031 17.176 17.440 16.687 18.486 16.204 38.2 44.4 18.559 16.414 0.557 0.279 3600 XAU/XAG 73.89 71.59 72.21 73.02 73.64 74.44 75.06 75.86 73.40 72.72 73.44 74.92 70.33 58.2 54.5 75.09 70.21 1.42 0.71 84 XAU/EUR 1094.68 1056.84 1070.55 1080.49 1094.20 1104.14 1117.85 1127.79 1106.80 1104.16 1025.73 1167.85 1023.86 47.2 52.6 1173.08 1042.40 24.14 12.07 73 XAG/EUR 14.821 14.105 14.378 14.593 14.866 15.080 15.353 15.568 15.089 15.195 13.981 16.524 13.737 43.5 49.6 16.470 14.044 0.482 0.241 3700 Forex (CE3) Kırılım Uzaklık Miktar EUR/PLN 4.1651 4.1306 4.1433 4.1499 4.1626 4.1692 4.1819 4.1885 4.1709 4.2419 4.2378 4.3673 4.1548 31.6 36.0 4.3541 4.1271 0.0338 0.0169 218000 EUR/HUF 306.29 303.11 304.33 305.15 306.37 307.19 308.41 309.23 308.29 313.57 312.46 327.57 305.98 26.8 33.0 322.62 304.21 2.79 1.40 193000 EUR/CZK 27.695 27.605 27.642 27.666 27.703 27.727 27.764 27.788 27.742 27.877 27.736 28.517 27.673 39.8 44.0 28.170 27.558 0.150 0.075 326000 EUR/RON 4.4210 4.3976 4.4032 4.4089 4.4145 4.4202 4.4258 4.4315 4.4105 4.4661 4.4635 4.5163 4.3927 32.6 34.5 4.5397 4.3899 0.0186 0.0093 420000 PLN/HUF 73.54 73.03 73.19 73.40 73.56 73.77 73.93 74.14 73.91 73.92 73.73 75.98 72.95 42.7 46.0 74.88 72.93 0.61 0.30 888000 CZK/PLN 0.1504 0.1489 0.1494 0.1497 0.1502 0.1505 0.1510 0.1513 0.1503 0.1522 0.1528 0.1558 0.1496 37.4 40.0 0.1555 0.1489 0.0014 0.0007 5181000 CZK/HUF 11.0579 10.9440 10.9849 11.0155 11.0564 11.0870 11.1279 11.1585 11.1117 11.2488 11.2651 11.6572 11.0357 33.1 37.6 11.5084 10.9884 0.1142 0.0571 4734000 USD/PLN 3.6772 3.5875 3.6086 3.6409 3.6620 3.6943 3.7154 3.7477 3.6612 3.6930 3.5457 3.7980 3.5944 49.7 52.9 3.7939 3.6011 0.0531 0.0266 138000 USD/HUF 270.40 c 264.13 265.46 267.93 269.26 271.73 273.06 275.53 270.64 272.98 261.46 280.35 266.20 47.1 51.1 279.08 267.42 4.16 2.08 130000 USD/CZK 24.4539 23.8580 23.9945 24.2340 24.3705 24.6100 24.7465 24.9860 24.3540 24.2715 23.2086 25.0164 23.6001 56.8 60.5 24.8638 23.7302 0.3203 0.1602 153000 USD/RON 3.9027 3.8022 3.8235 3.8632 3.8845 3.9242 3.9455 3.9852 3.8695 3.8872 3.7334 4.0403 3.7769 54.1 56.8 3.9977 3.7864 0.0524 0.0262 149000 Kırılım

Emtia vadeli kontratları Uzaklık Miktar (CFD) WTI Crude (MAR) 51.96 48.11 49.42 50.55 51.86 52.99 54.30 55.43 50.65 47.82 55.33 54.24 43.58 59.1 53.3 52.29 43.23 3.11 1.56 640 Brent Crude (MAR) 57.91 54.30 55.51 56.65 57.86 59.00 60.21 61.35 56.24 50.90 59.10 59.00 46.40 65.7 58.5 57.60 44.15 2.87 1.44 700 Gasoline (MAR) 157.02 146.81 149.63 152.77 155.59 158.73 161.55 164.69 154.23 140.90 156.53 162.60 126.05 63.9 58.2 158.25 124.00 7.25 3.62 28000 Gas oil (MAR) 551.25 516.17 526.33 538.42 548.58 560.67 570.83 582.92 534.30 487.74 549.29 555.00 456.25 81.3 67.9 543.71 432.39 23.00 11.50 87 Heating oil (MAR) 183.90 174.84 177.77 180.84 183.77 186.84 189.77 192.84 180.31 166.70 184.95 187.47 156.23 66.4 59.0 183.44 149.94 6.95 3.48 29000 Natural gas (MAR) 2.676 2.488 2.528 2.553 2.593 2.618 2.658 2.683 2.655 2.859 3.248 3.299 2.578 41.9 40.7 3.202 2.507 0.159 0.080 13000 Gold (APR) 1238.7 1178.1 1203.1 1218.9 1243.9 1259.7 1284.7 1300.5 1259.8 1267.7 1225.6 1308.8 1208.7 39.5 45.7 1313.5 1227.0 23.9 12.0 84 Silver (MAR) 16.74 15.54 16.04 16.37 16.87 17.19 17.69 18.02 17.17 17.45 16.72 18.51 16.21 38.4 44.4 18.60 16.41 0.60 0.30 3300 Platinum (APR) 1227.2 1169.5 1194.7 1208.2 1233.4 1246.9 1272.1 1285.6 1234.8 1251.6 1230.3 1290.3 1212.8 43.7 46.3 1291.9 1213.4 23.7 11.8 84 Palladium (MAR) 782.90 759.20 770.10 775.70 786.60 792.20 803.10 808.70 788.24 782.05 794.99 820.00 746.00 48.5 48.3 812.78 749.51 18.38 9.19 110 Copper (MAR) 257.00 251.45 254.05 256.30 258.90 261.15 263.75 266.00 256.86 257.06 275.59 277.60 241.90 48.4 44.0 269.71 242.57 7.53 3.76 27000 Soy bean (MAR) 977.25 951.08 961.17 967.33 977.42 983.58 993.67 999.83 974.65 985.76 1018.65 1061.50 955.00 46.1 44.0 1011.79 953.09 18.96 9.48 11000 Wheat (MAR) 530.50 500.17 508.33 517.67 525.83 535.17 543.33 552.67 514.05 526.96 571.07 574.00 492.25 52.9 46.3 556.08 494.17 15.53 7.76 13000 Milling wheat (MAR) 188.25 c 184.67 186.08 187.17 188.58 189.67 191.08 192.17 186.25 192.24 193.22 199.50 182.75 42.3 43.3 201.90 182.27 3.43 1.72 510 Corn (MAR) 388.00 371.17 375.58 380.67 385.08 390.17 394.58 399.67 382.00 383.89 393.36 407.00 365.75 56.5 51.6 397.92 368.23 9.13 4.57 22000 Cocoa (MAY) 2782 c 2723 2739 2760 2776 2797 2813 2834 2730 2822 2870 2994 2674 50.5 45.4 3032 2601 45 22 45 Coffee Arabica (MAR) 166.85 c 159.98 162.52 164.68 167.22 169.38 171.92 174.08 163.94 167.60 173.40 184.90 158.40 52.5 48.5 179.37 154.58 5.61 2.81 36000 Coffee Robusta (MAR) 1933 c 1897 1906 1920 1929 1943 1952 1966 1922 1953 1969 2030 1903 47.0 46.5 2004 1900 33 16 61 Sugar (MAR) 14.51 13.94 14.21 14.36 14.63 14.78 15.05 15.20 14.41 15.03 15.05 16.16 14.10 39.4 41.5 16.02 14.06 0.39 0.20 507000 Cotton (MAR) 61.66 59.94 60.42 61.01 61.49 62.08 62.56 63.15 61.19 59.53 60.08 61.92 57.05 67.6 61.3 61.99 56.95 1.08 0.54 186000 Live cattle (APR) 151.03 146.82 147.66 149.34 150.18 151.87 152.71 154.39 149.58 152.04 159.11 162.43 146.65 46.7 42.9 157.07 146.28 2.89 1.44 69000 Lean hogs (APR) 69.28 64.86 65.74 67.51 68.39 70.16 71.04 72.81 69.10 73.76 81.13 80.28 66.15 37.1 34.8 80.30 66.59 2.26 1.13 89000 Kırılım Tahvil vadeli kontratlar Uzaklık Nominal UST 10Y (MAR) 128.84 126.11 127.29 128.01 129.18 129.90 131.07 131.79 129.91 129.77 128.14 131.17 128.06 39.5 46.4 130.93 128.72 0.93 0.47 215000 UST 15Y (MAR) 147.91 143.91 145.47 146.56 148.13 149.22 150.78 151.88 149.22 149.45 146.49 151.88 146.59 40.6 47.1 151.34 147.76 1.76 0.88 114000 Euro-bund 10Y (MAR) 158.42 c 157.53 157.93 158.17 158.57 158.81 159.21 159.45 158.78 158.01 155.78 159.54 156.00 54.5 60.1 159.71 156.44 0.73 0.37 241000 Euro-bund 5Y (MAR) 130.85 c 130.67 130.74 130.80 130.87 130.93 131.00 131.06 130.85 130.59 129.88 130.95 130.07 65.5 66.9 131.01 130.19 0.19 0.10 911000 Euro-BTP 10Y (MAR) 138.53 c 137.27 137.81 138.17 138.71 139.07 139.61 139.97 138.58 137.74 135.73 140.17 135.03 59.3 61.9 139.83 135.91 1.01 0.51 174000 Gilt 10Y (MAR) 120.83 c 118.70 119.61 120.22 121.13 121.74 122.65 123.26 122.12 122.12 120.23 124.04 120.61 35.1 43.6 123.58 120.75 0.82 0.41 159000 Kırılım

Hisse senedi endeks vadeli kontratları Kırılım Uzaklık Miktar (CFD) S&P 500 mini (MAR) 2046.00 2018.83 2031.67 2042.33 2055.17 2065.83 2078.67 2089.33 2039.40 2024.71 2041.23 2062.50 1970.25 54.6 52.9 2066.10 1982.27 33.97 16.98 59 Nasdaq 100 mini (MAR) 4218.00 4143.58 4176.67 4202.08 4235.17 4260.58 4293.67 4319.08 4216.15 4185.17 4227.11 4286.25 4041.50 52.7 51.7 4284.63 4084.15 76.18 38.09 26 Dow Jones mini (MAR) 17735 17504 17604 17693 17793 17882 17982 18071 17601 17484 17633 17864 16962 57.7 54.9 17850 17102 290 145 7 Russell 2000 mini (MAR) 1201.5 1181.8 1190.3 1196.7 1205.2 1211.6 1220.1 1226.5 1192.3 1180.2 1181.3 1208.1 1139.4 57.6 55.6 1208.9 1151.4 23.5 11.8 85 Euro STOXX 50 (MAR) 3398 c 3322 3343 3370 3391 3418 3439 3466 3400 3283 3204 3431 2996 65.6 63.9 3523 3069 74 37 24 DAX 30 (MAR) 10850.0 c 10640.3 10698.7 10774.3 10832.7 10908.3 10966.7 11042.3 10873.7 10439.6 10052.4 10989.5 9582.5 70.1 68.5 11219.1 9741.8 204.5 102.3 9 CAC 40 (FEB) 4691.0 c 4600.3 4625.7 4658.3 4683.7 4716.3 4741.7 4774.3 4679.7 4507.8 4357.8 4709.5 4117.0 70.9 67.7 4848.4 4200.4 91.2 45.6 19 FTSE 100 (MAR) 6797.5 c 6689.7 6724.8 6761.2 6796.3 6832.7 6867.8 6904.2 6784.3 6642.5 6579.7 6849.0 6234.5 66.2 62.7 6958.4 6349.1 100.0 50.0 13 IBEX 35 (FEB) 10565 c 10381 10436 10500 10555 10619 10674 10738 10514 10294 10357 10744 9570 58.7 56.7 10882 9768 230 115 8 FTSE MIB 40 (MAR) 20760 c 20497 20603 20682 20788 20867 20973 21052 20801 19936 19508 21070 18025 65.7 63.8 21744 18305 415 207 4 AEX (FEB) 453.9 c 446.9 448.9 451.4 453.3 455.8 457.8 460.3 453.1 441.4 428.2 459.9 410.7 66.8 65.2 468.5 416.9 7.8 3.9 230 BEL 20 (FEB) 3550.0 c 3546.7 3547.3 3548.7 3549.3 3550.7 3551.3 3552.7 3552.0 3448.1 3331.5 3575.0 3247.0 71.3 69.7 3665.3 3250.9 31.3 15.6 56 OMX S30 (FEB) 1596.50 c 1563.83 1572.17 1584.33 1592.67 1604.83 1613.17 1625.33 1585.35 1521.64 1480.01 1597.50 1421.75 74.3 71.3 1629.70 1421.27 21.25 10.62 790 OBX 25 (FEB) 562.10 c 539.83 547.97 555.03 563.17 570.23 578.37 585.43 556.62 541.82 529.03 571.90 496.40 68.0 65.0 566.69 518.34 11.09 5.55 1400 SMI 20 (MAR) 8504 c 8290 8342 8423 8475 8556 8608 8689 8423 8379 8757 9211 7754 56.8 51.2 9095 7600 195 97 10 Nikkei 225 (MAR) 17690 17310 17400 17530 17620 17750 17840 17970 17532 17365 17424 17880 16530 56.4 55.1 17956 16790 342 171 690 Hang Seng (FEB) 24597 24303 24459 24541 24697 24779 24935 25017 24618 24442 23881 25174 23604 54.4 56.2 25097 23838 345 173 45 ASX SPI 200 (MAR) 5760 5656 5693 5723 5760 5790 5827 5857 5689 5457 5375 5768 5213 85.6 76.9 5784 5133 79 40 32

Hisse senedi (ana) Kırılım Uzaklık Miktar (CFD) Apple 118.93 c 116.37 117.41 118.17 119.21 119.97 121.01 121.77 119.14 113.00 112.78 120.51 105.20 63.7 61.3 122.66 103.45 2.82 1.41 710 Amazon 374.28 c 366.55 368.78 371.53 373.76 376.51 378.74 381.49 368.19 318.18 314.00 378.80 285.25 86.1 79.9 382.64 255.85 11.00 5.50 180 Bank of America 16.49 c 15.69 15.96 16.22 16.49 16.75 17.02 17.28 15.92 15.78 16.80 17.38 14.97 61.3 54.5 16.61 14.83 0.43 0.21 4700 Barclays 255.45 c 239.00 243.15 249.30 253.45 259.60 263.75 269.90 247.46 237.43 238.53 250.00 219.85 75.1 67.8 254.30 221.20 6.24 3.12 210 Banco Espirito 0.120 c -0.038 0.031 0.076 0.145 0.190 0.259 0.304 0.120 0.120 0.120 0.215 0.101 #N/A N/A #N/A N/A 0.120 0.120 0.114 0.057 15000 BMW 105.87 c 103.65 104.62 105.25 106.22 106.85 107.82 108.45 105.99 98.61 93.05 108.35 86.88 68.1 68.5 111.84 86.38 2.65 1.33 670 BNP Paribas 47.17 c 45.59 45.95 46.56 46.92 47.53 47.89 48.50 47.72 47.30 48.53 51.18 43.14 46.0 47.2 49.98 44.85 1.62 0.81 1100 BP 450.60 c 438.45 442.60 446.60 450.75 454.75 458.90 462.90 446.72 423.00 416.19 463.10 376.70 68.8 64.7 464.50 383.93 13.49 6.74 97 Citigroup 49.14 c 47.93 48.49 48.82 49.38 49.71 50.27 50.60 48.54 48.45 51.85 52.24 46.60 53.0 47.9 50.26 46.41 1.14 0.57 1800 Caterpillar 83.21 c 81.29 82.04 82.63 83.38 83.97 84.72 85.31 82.70 83.82 90.54 88.89 78.81 47.5 43.3 88.37 78.88 2.01 1.00 1000 Commerzbank 11.19 c 10.73 10.91 11.05 11.24 11.37 11.56 11.70 11.09 10.94 11.23 11.94 10.31 56.6 53.4 11.51 10.40 0.37 0.19 4700 Facebook 74.47 c 72.46 73.36 73.91 74.81 75.36 76.26 76.81 75.22 76.17 77.02 78.62 73.54 37.7 41.4 78.23 73.96 1.73 0.86 1200 Societe Generale 37.220 c 35.833 36.267 36.743 37.177 37.653 38.087 38.563 36.971 35.932 36.157 39.080 32.450 58.5 56.8 39.117 33.001 1.219 0.609 1400 Google 531.00 c 515.08 520.75 525.87 531.54 536.66 542.33 547.45 527.81 516.72 521.73 542.17 487.56 57.9 55.7 545.87 489.62 11.48 5.74 170 Goldman Sachs 183.43 c 178.03 179.58 181.51 183.06 184.99 186.54 188.47 179.74 179.19 186.77 191.31 172.26 58.2 52.8 185.68 171.88 3.87 1.93 520 Inditex 26.22 c 25.86 25.99 26.11 26.24 26.36 26.49 26.61 26.36 25.63 24.19 27.13 23.26 58.5 61.6 27.66 23.81 0.55 0.27 3200 JP Morgan 57.89 c 56.19 56.86 57.38 58.05 58.57 59.24 59.76 56.65 56.55 59.43 60.79 54.27 57.5 51.9 58.76 54.06 1.33 0.67 1500 Netflix 444.36 c 431.96 437.09 440.73 445.86 449.50 454.63 458.27 447.99 399.40 362.98 458.27 316.85 68.8 69.6 511.33 294.47 13.44 6.72 150 Rio Tinto 3029 c 2955 2988 3008 3041 3062 3095 3115 3040 2931 2914 3131 2716 59.7 57.6 3079 2777 88 44 15 Banco Santander 6.14 c 5.98 6.02 6.08 6.11 6.18 6.21 6.27 6.11 6.07 6.67 6.28 5.77 48.7 45.3 6.27 5.90 0.20 0.10 8900 Vodafone 231.40 c 224.88 226.57 228.98 230.67 233.08 234.77 237.18 233.91 232.96 227.21 245.90 221.30 44.7 50.2 242.48 224.24 4.98 2.49 260 Volkswagen 212.92 c 205.43 207.74 210.33 212.64 215.23 217.54 220.13 209.02 197.49 188.72 215.00 177.80 75.7 73.2 217.09 179.46 5.21 2.60 340 ishares MSCI Turkey ETF 50.54 c 49.33 49.81 50.18 50.66 51.03 51.51 51.88 52.68 55.69 55.22 59.16 51.24 28.7 33.8 60.08 51.20 1.37 0.69 1500 Lyxor ETF Turkey EURO 51.68 c 50.19 50.83 51.26 51.90 52.33 52.97 53.40 53.47 56.22 53.63 60.39 51.72 27.7 36.1 60.60 51.92 1.41 0.70 1300 ishares MSCI EM ETF 39.82 c 39.24 39.47 39.65 39.88 40.06 40.29 40.47 40.16 39.89 39.74 41.11 38.76 48.0 49.6 41.21 38.63 0.59 0.30 3400 Lyxor ETF MSCI EM 8.946 c 8.821 8.849 8.897 8.925 8.973 9.001 9.049 8.936 8.774 8.358 9.250 8.307 59.2 60.4 9.282 8.305 0.132 0.066 13000 Gilead Sciences 97.48 c 92.80 94.97 96.23 98.40 99.66 101.83 103.09 101.84 102.36 100.69 107.77 95.25 37.8 42.5 108.86 95.87 3.82 1.91 520 Celgene 118.75 c 113.86 116.04 117.39 119.57 120.93 123.11 124.46 118.30 120.18 115.94 124.60 111.93 48.7 51.2 125.09 115.91 3.93 1.96 510 Incyte 75.35 c 69.70 71.44 73.39 75.13 77.08 78.82 80.77 75.59 77.04 75.36 84.73 71.48 43.5 47.4 83.56 71.01 3.40 1.70 590 Alexion Pharmaceuticals 175.63 c 167.84 171.32 173.47 176.96 179.11 182.59 184.75 177.55 180.09 185.65 189.72 171.08 40.4 42.9 186.63 173.13 6.67 3.33 300 Biogen 402.00 c 389.08 394.04 398.02 402.98 406.96 411.92 415.90 395.76 365.05 347.01 402.40 338.24 75.9 71.0 405.29 327.09 12.66 6.33 160 Endocyte 5.14 c 4.76 4.93 5.04 5.21 5.32 5.49 5.60 5.18 5.35 5.94 6.14 5.01 39.7 38.9 5.67 4.96 0.28 0.14 7200 ishares Nasdaq Biotechnology ETF 315.59 c 304.62 309.70 312.65 317.73 320.68 325.76 328.71 317.08 318.58 310.55 329.20 305.01 46.8 49.9 327.95 309.74 8.49 4.24 240 ProShares Ultrashort 20+ YR UST 42.36 c 40.60 41.07 41.71 42.18 42.82 43.29 43.93 40.42 40.75 45.10 44.13 38.15 60.1 51.8 42.91 38.39 1.22 0.61 1600 ishares 20+ YR UST 130.96 c 128.49 129.54 130.25 131.30 132.01 133.06 133.77 134.23 134.09 128.24 138.50 129.04 38.0 45.8 137.92 130.56 1.96 0.98 1000 Direxion Daily Gold Miners Bear 3x 13.45 c 11.78 12.12 12.78 13.12 13.78 14.12 14.78 12.29 13.22 20.67 18.22 11.07 48.5 43.8 16.09 10.01 2.01 1.01 990

Hisse senetleri (bölgesel) Kırılım Uzaklık Miktar (CFD) Direxion Daily Gold Miners Bull 3x 16.11 c 13.92 14.98 15.55 16.61 17.18 18.24 18.81 18.11 17.94 14.53 21.40 13.61 43.6 48.0 21.13 14.99 2.12 1.06 950 Telecom Argentina 20.00 c 19.28 19.49 19.75 19.96 20.22 20.43 20.69 19.63 19.76 20.24 21.00 18.51 55.4 52.2 20.84 18.74 0.64 0.32 3100 KBC Group 49.04 c 47.17 47.60 48.32 48.75 49.47 49.90 50.62 48.39 47.44 46.38 49.99 43.99 63.2 61.3 50.20 44.98 1.20 0.60 1500 Petroleo Brasileiro 6.54 c 5.90 6.13 6.33 6.56 6.76 6.99 7.19 6.92 6.93 7.51 7.75 5.87 43.6 44.0 7.74 6.11 0.53 0.26 3800 Vale 7.35 c 7.00 7.11 7.23 7.34 7.46 7.57 7.69 7.56 7.90 8.06 8.83 6.69 41.5 42.2 8.96 6.77 0.38 0.19 5300 Itau Unibanco Holding 12.490 c 12.223 12.357 12.423 12.557 12.623 12.757 12.823 12.666 12.924 13.279 13.660 12.010 42.8 44.3 13.620 12.206 0.471 0.235 4200 Banco Bradesco 12.84 c 12.51 12.59 12.72 12.80 12.93 13.01 13.14 13.00 13.37 13.62 14.21 12.27 41.8 44.0 14.17 12.56 0.51 0.26 3900 Banco de Chile 68.58 c 66.46 67.35 67.97 68.86 69.48 70.37 70.99 68.25 67.55 69.06 70.27 65.20 55.1 52.1 69.52 65.53 1.33 0.67 1500 Quimica y Minera 24.35 c 23.77 23.98 24.16 24.37 24.55 24.76 24.94 24.28 23.90 23.95 25.33 22.56 53.9 53.3 25.33 22.47 0.61 0.31 3300 Bancolombia 46.90 c 46.03 46.37 46.63 46.97 47.24 47.58 47.84 47.24 46.60 47.95 48.56 43.81 48.6 47.7 48.40 44.91 1.15 0.57 1700 Nokia 6.85 c 6.66 6.72 6.78 6.84 6.90 6.96 7.02 6.82 6.75 6.63 7.23 6.33 52.8 54.1 7.22 6.32 0.18 0.09 9800 Peugeot 13.305 c 13.007 13.098 13.202 13.293 13.397 13.488 13.592 13.175 12.066 10.892 13.580 10.145 79.6 78.7 14.008 10.307 0.398 0.199 4400 Credit Agricole 10.98 c 10.66 10.74 10.86 10.93 11.05 11.13 11.25 10.86 10.76 10.77 11.64 9.82 56.2 54.4 11.45 10.13 0.34 0.17 5200 OTP Bank 3920.0 c 3805.0 3828.0 3874.0 3897.0 3943.0 3966.0 4012.0 3832.2 3714.3 3815.0 3950.0 3390.0 66.5 60.2 3957.1 3478.0 99.1 49.5 5500 MOL Hungarian Oil & Gas 11730 c 11375 11460 11595 11680 11815 11900 12035 11658 11275 11529 11925 10580 64.9 59.2 11877 10638 268 134 2000 Unicredit 5.53 c 5.36 5.42 5.47 5.53 5.58 5.64 5.69 5.49 5.36 5.45 5.86 4.82 55.9 54.0 5.82 4.95 0.20 0.10 8900 Eni 15.56 c 15.18 15.33 15.44 15.59 15.70 15.85 15.96 15.48 14.74 14.84 15.74 13.15 63.4 59.6 16.08 13.52 0.46 0.23 3800 Fiat Industrial 6.94 c 6.51 6.67 6.81 6.97 7.10 7.26 7.40 6.94 6.94 6.94 7.13 6.83 23.1 31.1 6.94 6.94 0.29 0.15 6000 Tenaris 29.81 c 28.58 29.14 29.47 30.03 30.36 30.92 31.25 30.07 28.39 29.94 31.41 26.28 54.9 52.7 30.85 25.97 1.07 0.54 1900 ArcerlorMittal 8.74 c 8.46 8.60 8.67 8.81 8.88 9.02 9.09 8.75 8.51 9.00 9.00 7.75 54.1 51.1 8.95 8.05 0.30 0.15 5900 America Movil 21.68 c 21.42 21.53 21.60 21.71 21.78 21.89 21.96 21.68 22.44 22.30 23.67 21.31 39.4 42.2 23.71 21.13 0.47 0.24 4200 Grupo Financiero Santander Mexico 11.27 c 10.38 10.75 11.01 11.38 11.64 12.01 12.27 11.26 10.43 10.42 11.83 9.44 63.9 62.0 11.78 9.14 0.38 0.19 5300 Grupo Televisa 32.93 c 31.78 32.29 32.61 33.12 33.44 33.95 34.27 33.44 33.11 33.99 34.62 31.60 44.1 45.6 34.43 31.75 0.76 0.38 2600 KGHM Polska Miedz 112.00 c 109.02 109.73 110.87 111.58 112.72 113.43 114.57 110.68 106.87 111.12 114.00 99.16 62.5 56.5 113.48 99.85 3.29 1.64 2200 PKO Bank Polski 33.41 c 32.44 32.84 33.13 33.53 33.82 34.22 34.51 33.81 34.00 35.45 37.16 31.75 42.4 42.4 36.41 31.38 0.93 0.46 7900 Galp Energia 10.10 c 9.67 9.87 9.99 10.19 10.30 10.50 10.62 10.06 9.17 9.09 10.31 7.82 69.0 64.8 10.61 7.83 0.39 0.20 4500 Portugal Telecom 0.70 c 0.63 0.66 0.68 0.71 0.73 0.76 0.78 0.68 0.70 0.96 0.98 0.57 45.8 42.1 0.83 0.57 0.08 0.04 23000 Banco Commercial Portugues 0.065 c 0.060 0.061 0.063 0.064 0.066 0.067 0.069 0.064 0.067 0.072 0.074 0.058 46.0 43.9 0.074 0.060 0.004 0.002 474000 Gazprom 4.53 c 4.38 4.43 4.48 4.53 4.58 4.64 4.69 4.32 4.48 4.82 4.86 3.93 54.5 49.5 4.88 4.06 0.22 0.11 9300 VTB Bank OJSC 2.04 c 1.92 1.98 2.01 2.07 2.10 2.16 2.19 2.02 1.96 2.01 2.18 1.74 54.9 52.8 2.08 1.83 0.12 0.06 17000 Sberbank of Russia 4.17 c 3.93 3.98 4.08 4.14 4.23 4.29 4.38 3.95 4.07 4.52 4.60 3.63 56.6 50.3 4.41 3.70 0.25 0.13 8000 Rosneft Oil Company 3.91 c 3.78 3.83 3.87 3.91 3.96 4.00 4.04 3.65 3.52 3.75 3.96 3.15 66.1 59.0 3.93 3.12 0.21 0.10 9600 Telefonica 13.18 c 12.98 13.04 13.11 13.17 13.24 13.30 13.37 13.14 12.63 12.46 13.42 11.25 61.6 61.3 14.01 11.38 0.28 0.14 6300 BBVA 8.24 c 7.94 8.01 8.12 8.19 8.31 8.37 8.49 8.02 7.75 7.97 8.31 7.21 70.7 63.0 8.28 7.26 0.24 0.12 7300 Repsol 16.570 c 16.217 16.333 16.452 16.568 16.687 16.803 16.922 16.469 15.662 16.229 16.910 14.255 65.2 60.1 17.139 14.301 0.484 0.242 3600